Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
9/22/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	2,900
9/21/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	500
9/20/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
9/19/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	500
9/18/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	600
9/15/2023	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.10	7.00	800
9/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/13/2023	-0.30 / -4.23%	7.10	7.20	6.80	6.80	7.00	6.80	6,500
9/12/2023	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.10	7.20	5,500
9/11/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	7.00	800
9/8/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/7/2023	+0.20 / +2.99%	7.00	7.00	6.90	6.90	7.00	6.90	5,700
9/6/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
9/5/2023	-0.50 / -6.85%	6.70	6.80	6.70	6.80	6.70	6.80	500
8/31/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
8/30/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/29/2023	+0.70 / +10.61%	7.30	7.30	7.30	7.30	7.30	7.30	100
8/28/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
8/25/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
8/24/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
8/23/2023	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	6.60	2,500
8/22/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
8/21/2023	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.50	6.40	700
8/18/2023	-0.30 / -4.17%	7.00	7.00	6.30	6.90	6.60	6.90	1,900
8/17/2023	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	7.20	3,900
8/16/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	2,600
8/15/2023	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	500
8/14/2023	-0.70 / -8.75%	7.20	7.30	7.20	7.30	7.20	7.30	1,100

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%