|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
9.20
|
0
|
29,600
|
0
|
58,000
|
-28,400
|
20,900
|
192,560
|
|
|
12/5/2025
|
8.90
|
35
|
17,366
|
33
|
25,740
|
-8,374
|
2,500
|
22,250
|
|
|
12/4/2025
|
9.00
|
46
|
16,037
|
34
|
42,707
|
-26,670
|
2,300
|
20,140
|
|
|
12/3/2025
|
8.90
|
39
|
16,311
|
36
|
14,673
|
1,638
|
2,300
|
20,700
|
|
|
12/2/2025
|
8.90
|
36
|
23,306
|
36
|
39,600
|
-16,294
|
5,100
|
44,560
|
|
|
12/1/2025
|
9.10
|
17
|
13,407
|
24
|
11,406
|
2,001
|
200
|
1,820
|
|
|
11/28/2025
|
9.10
|
32
|
18,743
|
32
|
13,136
|
5,607
|
700
|
6,350
|
|
|
11/27/2025
|
8.90
|
34
|
11,471
|
29
|
11,936
|
-465
|
1,800
|
15,770
|
|
|
11/26/2025
|
8.90
|
28
|
14,657
|
38
|
30,336
|
-15,679
|
500
|
4,430
|
|
|
11/25/2025
|
8.90
|
36
|
13,109
|
38
|
16,237
|
-3,128
|
2,100
|
18,200
|
|
|
11/24/2025
|
8.80
|
25
|
13,908
|
34
|
28,036
|
-14,128
|
200
|
1,770
|
|
|
11/21/2025
|
8.90
|
47
|
19,519
|
35
|
20,944
|
-1,425
|
5,400
|
46,790
|
|
|
11/20/2025
|
9.00
|
27
|
8,708
|
32
|
19,086
|
-10,378
|
2,000
|
17,800
|
|
|
11/19/2025
|
9.00
|
26
|
15,308
|
39
|
27,736
|
-12,428
|
2,300
|
20,680
|
|
|
11/18/2025
|
8.90
|
34
|
30,708
|
60
|
33,164
|
-2,456
|
7,000
|
63,500
|
|
|
11/17/2025
|
8.80
|
36
|
25,008
|
40
|
22,204
|
2,804
|
8,800
|
77,340
|
|
|
11/14/2025
|
8.70
|
28
|
16,910
|
33
|
16,944
|
-34
|
1,600
|
13,820
|
|
|
11/13/2025
|
8.50
|
43
|
33,372
|
37
|
15,644
|
17,728
|
2,000
|
16,900
|
|
|
11/12/2025
|
8.20
|
56
|
38,508
|
45
|
30,000
|
8,508
|
7,400
|
61,020
|
|
|
11/11/2025
|
8.40
|
26
|
15,907
|
33
|
14,344
|
1,563
|
100
|
840
|
|
|
Page 1 of 2 Next>
|
|
|