|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
8.80
|
25
|
20,073
|
27
|
26,100
|
-6,027
|
1,300
|
11,490
|
|
|
8/27/2025
|
8.80
|
36
|
24,419
|
32
|
36,619
|
-12,200
|
4,300
|
37,840
|
|
|
8/26/2025
|
8.80
|
33
|
22,113
|
36
|
39,600
|
-17,487
|
4,400
|
38,710
|
|
|
8/25/2025
|
8.80
|
28
|
20,211
|
33
|
39,307
|
-19,096
|
4,100
|
35,990
|
|
|
8/22/2025
|
8.90
|
37
|
21,100
|
37
|
31,000
|
-9,900
|
9,000
|
79,010
|
|
|
8/21/2025
|
8.90
|
29
|
14,101
|
37
|
49,020
|
-34,919
|
2,400
|
21,360
|
|
|
8/20/2025
|
9.00
|
40
|
21,801
|
42
|
38,919
|
-17,118
|
3,800
|
34,030
|
|
|
8/19/2025
|
8.90
|
37
|
31,403
|
54
|
49,100
|
-17,697
|
8,400
|
76,240
|
|
|
8/18/2025
|
9.10
|
45
|
34,800
|
33
|
26,600
|
8,200
|
4,800
|
42,580
|
|
|
8/15/2025
|
9.00
|
49
|
38,600
|
39
|
65,700
|
-27,100
|
12,700
|
115,040
|
|
|
8/14/2025
|
9.20
|
33
|
32,800
|
22
|
25,700
|
7,100
|
2,400
|
22,070
|
|
|
8/13/2025
|
9.30
|
37
|
28,701
|
31
|
46,200
|
-17,499
|
13,800
|
127,490
|
|
|
8/12/2025
|
9.30
|
43
|
55,662
|
39
|
38,601
|
17,061
|
8,500
|
78,920
|
|
|
8/11/2025
|
9.40
|
71
|
52,901
|
38
|
41,700
|
11,201
|
17,200
|
157,850
|
|
|
8/8/2025
|
9.10
|
91
|
129,413
|
46
|
37,701
|
91,712
|
14,500
|
131,610
|
|
|
8/7/2025
|
9.10
|
38
|
68,009
|
29
|
22,007
|
46,002
|
6,700
|
61,020
|
|
|
8/6/2025
|
9.00
|
61
|
58,711
|
45
|
30,700
|
28,011
|
11,200
|
101,110
|
|
|
8/5/2025
|
9.30
|
63
|
55,932
|
49
|
42,600
|
13,332
|
22,700
|
211,880
|
|
|
8/4/2025
|
9.30
|
67
|
71,810
|
28
|
35,660
|
36,150
|
16,300
|
152,160
|
|
|
8/1/2025
|
9.40
|
115
|
105,701
|
74
|
148,055
|
-42,354
|
62,400
|
596,640
|
|
|
Page 1 of 2 Next>
|
|
|