|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
7.60
|
0
|
3,100
|
0
|
2,300
|
800
|
0
|
0
|
|
|
10/19/2026
|
7.60
|
24
|
53,503
|
8
|
4,645
|
48,858
|
2,700
|
20,400
|
|
|
10/16/2026
|
7.40
|
26
|
25,917
|
17
|
10,600
|
15,317
|
3,200
|
23,420
|
|
|
10/15/2026
|
8.30
|
2
|
200
|
12
|
9,500
|
-9,300
|
0
|
0
|
|
|
10/14/2026
|
8.30
|
3
|
6,101
|
12
|
16,700
|
-10,599
|
0
|
0
|
|
|
10/13/2026
|
8.30
|
2
|
700
|
14
|
19,400
|
-18,700
|
0
|
0
|
|
|
10/12/2026
|
8.30
|
4
|
6,400
|
13
|
9,600
|
-3,200
|
0
|
0
|
|
|
10/9/2026
|
8.30
|
2
|
5,100
|
12
|
26,700
|
-21,600
|
0
|
0
|
|
|
10/8/2026
|
8.30
|
11
|
6,400
|
9
|
5,700
|
700
|
300
|
2,500
|
|
|
10/7/2026
|
7.50
|
25
|
12,839
|
11
|
13,300
|
-461
|
1,300
|
9,750
|
|
|
10/6/2026
|
8.10
|
3
|
970
|
12
|
9,300
|
-8,330
|
0
|
0
|
|
|
10/5/2026
|
8.10
|
3
|
5,700
|
13
|
8,700
|
-3,000
|
0
|
0
|
|
|
10/2/2026
|
8.20
|
10
|
3,820
|
18
|
10,400
|
-6,580
|
200
|
1,620
|
|
|
10/1/2026
|
8.20
|
7
|
3,713
|
17
|
16,603
|
-12,890
|
100
|
820
|
|
|
9/30/2026
|
8.00
|
12
|
2,225
|
10
|
12,100
|
-9,875
|
100
|
800
|
|
|
9/29/2026
|
7.90
|
21
|
9,127
|
5
|
3,500
|
5,627
|
3,000
|
23,500
|
|
|
9/28/2026
|
7.60
|
10
|
7,150
|
8
|
5,000
|
2,150
|
3,000
|
22,750
|
|
|
9/25/2026
|
7.40
|
14
|
11,700
|
5
|
10,700
|
1,000
|
1,400
|
10,360
|
|
|
9/24/2026
|
7.40
|
14
|
11,162
|
3
|
2,200
|
8,962
|
0
|
0
|
|
|
9/23/2026
|
7.50
|
12
|
7,400
|
17
|
21,303
|
-13,903
|
3,300
|
24,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|