|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
62,400
|
596,640
|
|
|
7/31/2025
|
10.50
|
84
|
99,754
|
66
|
68,230
|
31,524
|
36,700
|
389,280
|
|
|
7/30/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
102,300
|
985,690
|
|
|
7/29/2025
|
8.70
|
28
|
29,100
|
42
|
47,800
|
-18,700
|
11,800
|
102,880
|
|
|
7/28/2025
|
8.90
|
41
|
39,597
|
42
|
38,310
|
1,287
|
6,500
|
58,300
|
|
|
7/25/2025
|
8.70
|
27
|
31,417
|
39
|
35,700
|
-4,283
|
7,600
|
66,130
|
|
|
7/24/2025
|
8.70
|
38
|
60,325
|
35
|
36,691
|
23,634
|
7,500
|
64,980
|
|
|
7/23/2025
|
8.70
|
29
|
20,615
|
39
|
33,773
|
-13,158
|
5,100
|
44,370
|
|
|
7/22/2025
|
8.80
|
16
|
10,001
|
34
|
37,472
|
-27,471
|
1,400
|
12,320
|
|
|
7/21/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
3,200
|
28,310
|
|
|
7/18/2025
|
8.80
|
26
|
22,900
|
33
|
31,500
|
-8,600
|
6,500
|
57,560
|
|
|
7/17/2025
|
8.80
|
17
|
14,180
|
40
|
53,096
|
-38,916
|
8,400
|
73,970
|
|
|
7/16/2025
|
8.80
|
33
|
31,007
|
33
|
32,924
|
-1,917
|
7,500
|
65,320
|
|
|
7/15/2025
|
8.70
|
38
|
21,288
|
37
|
47,580
|
-26,292
|
6,500
|
56,640
|
|
|
7/14/2025
|
9.00
|
21
|
26,903
|
22
|
24,734
|
2,169
|
100
|
900
|
|
|
7/11/2025
|
9.00
|
42
|
62,926
|
51
|
45,534
|
17,392
|
23,800
|
208,220
|
|
|
7/10/2025
|
8.60
|
39
|
55,800
|
42
|
55,600
|
200
|
22,700
|
193,250
|
|
|
7/9/2025
|
8.50
|
36
|
22,527
|
30
|
33,200
|
-10,673
|
2,000
|
16,870
|
|
|
7/8/2025
|
8.50
|
21
|
24,662
|
27
|
28,123
|
-3,461
|
600
|
5,040
|
|
|
7/7/2025
|
8.30
|
23
|
17,700
|
28
|
30,582
|
-12,882
|
4,900
|
40,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|