|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
12.70
|
107
|
229,455
|
51
|
151,200
|
78,255
|
151,200
|
1,920,140
|
|
|
2/18/2025
|
11.20
|
64
|
196,523
|
63
|
141,212
|
55,311
|
141,200
|
1,573,280
|
|
|
2/17/2025
|
9.80
|
47
|
181,170
|
33
|
62,232
|
118,938
|
62,200
|
608,430
|
|
|
2/14/2025
|
8.60
|
13
|
12,000
|
17
|
39,331
|
-27,331
|
300
|
2,580
|
|
|
2/13/2025
|
8.50
|
17
|
16,220
|
14
|
19,251
|
-3,031
|
1,300
|
11,060
|
|
|
2/12/2025
|
8.60
|
14
|
8,445
|
22
|
52,852
|
-44,407
|
4,500
|
38,740
|
|
|
2/11/2025
|
9.00
|
10
|
3,800
|
15
|
50,200
|
-46,400
|
100
|
900
|
|
|
2/10/2025
|
9.60
|
15
|
6,595
|
18
|
23,951
|
-17,356
|
700
|
6,150
|
|
|
2/7/2025
|
9.50
|
30
|
38,075
|
29
|
37,110
|
965
|
23,400
|
224,130
|
|
|
2/6/2025
|
8.90
|
19
|
45,400
|
15
|
8,550
|
36,850
|
8,500
|
71,340
|
|
|
2/5/2025
|
8.00
|
16
|
24,400
|
14
|
16,600
|
7,800
|
200
|
1,560
|
|
|
2/4/2025
|
8.10
|
13
|
27,300
|
10
|
13,500
|
13,800
|
2,500
|
19,920
|
|
|
2/3/2025
|
7.50
|
12
|
23,300
|
5
|
9,600
|
13,700
|
1,100
|
8,060
|
|
|
1/24/2025
|
7.40
|
4
|
2,500
|
16
|
46,100
|
-43,600
|
2,500
|
18,990
|
|
|
1/23/2025
|
8.80
|
7
|
4,600
|
23
|
26,200
|
-21,600
|
3,000
|
26,100
|
|
|
1/22/2025
|
8.20
|
8
|
22,700
|
5
|
11,900
|
10,800
|
100
|
820
|
|
|
1/21/2025
|
7.80
|
6
|
23,800
|
4
|
6,600
|
17,200
|
0
|
0
|
|
|
1/20/2025
|
7.80
|
8
|
24,600
|
2
|
4,000
|
20,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|