|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
100
|
820
|
|
|
11/21/2024
|
8.20
|
9
|
6,303
|
6
|
7,102
|
-799
|
1,000
|
8,200
|
|
|
11/20/2024
|
7.50
|
15
|
9,683
|
7
|
11,100
|
-1,417
|
400
|
3,000
|
|
|
11/19/2024
|
7.50
|
7
|
2,513
|
21
|
24,312
|
-21,799
|
700
|
5,250
|
|
|
11/18/2024
|
8.30
|
12
|
6,205
|
5
|
10,400
|
-4,195
|
200
|
1,660
|
|
|
11/15/2024
|
7.40
|
16
|
8,805
|
19
|
23,700
|
-14,895
|
3,500
|
25,890
|
|
|
11/14/2024
|
8.00
|
10
|
4,800
|
25
|
38,402
|
-33,602
|
200
|
1,600
|
|
|
11/13/2024
|
8.00
|
10
|
2,900
|
21
|
31,900
|
-29,000
|
500
|
4,060
|
|
|
11/12/2024
|
8.10
|
11
|
5,900
|
23
|
27,903
|
-22,003
|
0
|
0
|
|
|
11/11/2024
|
8.60
|
23
|
11,942
|
22
|
34,541
|
-22,599
|
2,200
|
17,890
|
|
|
11/8/2024
|
8.00
|
11
|
6,400
|
16
|
24,602
|
-18,202
|
200
|
1,600
|
|
|
11/7/2024
|
8.00
|
8
|
5,200
|
15
|
22,102
|
-16,902
|
100
|
800
|
|
|
11/6/2024
|
8.00
|
9
|
6,410
|
12
|
17,900
|
-11,490
|
1,000
|
8,000
|
|
|
11/5/2024
|
8.00
|
8
|
5,600
|
15
|
22,702
|
-17,102
|
300
|
2,400
|
|
|
11/4/2024
|
8.00
|
8
|
6,800
|
18
|
32,002
|
-25,202
|
1,100
|
8,800
|
|
|
11/1/2024
|
8.00
|
7
|
5,700
|
9
|
11,300
|
-5,600
|
0
|
0
|
|
|
10/31/2024
|
8.00
|
12
|
7,700
|
11
|
13,100
|
-5,400
|
1,200
|
9,600
|
|
|
10/30/2024
|
8.00
|
17
|
11,500
|
14
|
17,302
|
-5,802
|
5,500
|
44,000
|
|
|
10/29/2024
|
8.00
|
11
|
5,429
|
18
|
25,302
|
-19,873
|
3,300
|
26,400
|
|
|
10/28/2024
|
8.40
|
8
|
5,200
|
15
|
16,102
|
-10,902
|
300
|
2,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|