|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
8.20
|
0
|
600
|
0
|
4,100
|
-3,500
|
0
|
0
|
|
|
8/28/2026
|
8.40
|
7
|
1,051
|
11
|
4,800
|
-3,749
|
0
|
0
|
|
|
8/27/2026
|
8.40
|
4
|
600
|
18
|
12,300
|
-11,700
|
200
|
1,680
|
|
|
8/26/2026
|
8.70
|
5
|
700
|
15
|
8,302
|
-7,602
|
0
|
0
|
|
|
8/25/2026
|
8.70
|
5
|
405
|
20
|
27,406
|
-27,001
|
0
|
0
|
|
|
8/24/2026
|
8.70
|
5
|
6,603
|
18
|
26,703
|
-20,100
|
0
|
0
|
|
|
8/21/2026
|
8.70
|
6
|
2,200
|
17
|
11,600
|
-9,400
|
300
|
2,610
|
|
|
8/20/2026
|
8.90
|
4
|
423
|
17
|
8,300
|
-7,877
|
0
|
0
|
|
|
8/19/2026
|
8.90
|
20
|
4,362
|
22
|
10,702
|
-6,340
|
100
|
890
|
|
|
8/18/2026
|
8.20
|
14
|
8,902
|
10
|
2,572
|
6,330
|
1,500
|
12,100
|
|
|
8/17/2026
|
7.40
|
18
|
6,750
|
8
|
4,203
|
2,547
|
700
|
5,180
|
|
|
8/14/2026
|
7.80
|
15
|
5,914
|
159
|
6,232
|
-318
|
500
|
3,750
|
|
|
8/13/2026
|
8.40
|
5
|
1,300
|
15
|
7,206
|
-5,906
|
200
|
1,680
|
|
|
8/12/2026
|
8.50
|
3
|
1,900
|
13
|
10,100
|
-8,200
|
0
|
0
|
|
|
8/11/2026
|
8.50
|
5
|
5,500
|
14
|
18,402
|
-12,902
|
0
|
0
|
|
|
8/10/2026
|
8.50
|
5
|
5,600
|
12
|
17,600
|
-12,000
|
0
|
0
|
|
|
8/7/2026
|
8.50
|
4
|
6,500
|
16
|
11,329
|
-4,829
|
100
|
850
|
|
|
8/6/2026
|
8.10
|
6
|
3,000
|
6
|
3,800
|
-800
|
200
|
1,620
|
|
|
8/5/2026
|
7.60
|
8
|
9,100
|
5
|
21,400
|
-12,300
|
0
|
0
|
|
|
8/4/2026
|
7.60
|
8
|
4,500
|
8
|
43,960
|
-39,460
|
200
|
1,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|