|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.30
|
0
|
35,600
|
0
|
49,800
|
-14,200
|
15,600
|
142,890
|
|
|
9/17/2025
|
8.80
|
26
|
27,103
|
30
|
30,600
|
-3,497
|
9,200
|
80,960
|
|
|
9/16/2025
|
8.80
|
21
|
16,714
|
30
|
38,507
|
-21,793
|
0
|
0
|
|
|
9/15/2025
|
8.90
|
28
|
33,593
|
43
|
38,410
|
-4,817
|
18,300
|
161,560
|
|
|
9/12/2025
|
8.70
|
28
|
19,600
|
29
|
33,200
|
-13,600
|
3,100
|
26,980
|
|
|
9/11/2025
|
8.70
|
38
|
30,130
|
32
|
36,000
|
-5,870
|
9,600
|
83,130
|
|
|
9/10/2025
|
8.70
|
23
|
11,420
|
26
|
25,620
|
-14,200
|
300
|
2,610
|
|
|
9/9/2025
|
8.70
|
27
|
10,135
|
20
|
25,130
|
-14,995
|
0
|
0
|
|
|
9/8/2025
|
8.70
|
30
|
12,800
|
27
|
28,415
|
-15,615
|
3,800
|
33,130
|
|
|
9/5/2025
|
8.70
|
58
|
34,302
|
35
|
42,316
|
-8,014
|
14,100
|
124,550
|
|
|
9/4/2025
|
8.80
|
37
|
14,400
|
34
|
36,000
|
-21,600
|
1,900
|
16,700
|
|
|
9/3/2025
|
8.90
|
22
|
14,402
|
29
|
33,316
|
-18,914
|
1,200
|
10,750
|
|
|
8/29/2025
|
8.80
|
31
|
17,802
|
31
|
31,201
|
-13,399
|
1,100
|
9,770
|
|
|
8/28/2025
|
8.80
|
25
|
20,073
|
27
|
26,100
|
-6,027
|
1,300
|
11,490
|
|
|
8/27/2025
|
8.80
|
36
|
24,419
|
32
|
36,619
|
-12,200
|
4,300
|
37,840
|
|
|
8/26/2025
|
8.80
|
33
|
22,113
|
36
|
39,600
|
-17,487
|
4,400
|
38,710
|
|
|
8/25/2025
|
8.80
|
28
|
20,211
|
33
|
39,307
|
-19,096
|
4,100
|
35,990
|
|
|
8/22/2025
|
8.90
|
37
|
21,100
|
37
|
31,000
|
-9,900
|
9,000
|
79,010
|
|
|
8/21/2025
|
8.90
|
29
|
14,101
|
37
|
49,020
|
-34,919
|
2,400
|
21,360
|
|
|
8/20/2025
|
9.00
|
40
|
21,801
|
42
|
38,919
|
-17,118
|
3,800
|
34,030
|
|
|
Page 1 of 2 Next>
|
|
|