|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
8.30
|
0
|
100
|
0
|
100
|
0
|
100
|
830
|
|
|
5/15/2025
|
8.40
|
0
|
19,500
|
0
|
19,500
|
0
|
19,500
|
162,110
|
|
|
5/14/2025
|
8.40
|
0
|
8,600
|
0
|
8,600
|
0
|
8,600
|
71,570
|
|
|
5/13/2025
|
8.60
|
0
|
24,400
|
0
|
24,400
|
0
|
24,400
|
208,290
|
|
|
5/12/2025
|
8.40
|
0
|
14,000
|
0
|
14,000
|
0
|
14,000
|
118,150
|
|
|
5/9/2025
|
8.50
|
0
|
4,600
|
0
|
4,600
|
0
|
4,600
|
39,310
|
|
|
5/8/2025
|
8.40
|
0
|
21,500
|
0
|
21,500
|
0
|
21,500
|
184,890
|
|
|
5/7/2025
|
8.10
|
0
|
12,800
|
0
|
12,800
|
0
|
12,800
|
103,940
|
|
|
5/6/2025
|
8.30
|
0
|
5,700
|
0
|
5,700
|
0
|
5,700
|
46,420
|
|
|
5/5/2025
|
8.10
|
0
|
1,700
|
0
|
1,700
|
0
|
1,700
|
13,740
|
|
|
4/29/2025
|
8.10
|
18
|
7,800
|
20
|
8,575
|
-775
|
2,600
|
21,040
|
|
|
4/28/2025
|
8.00
|
15
|
5,262
|
25
|
13,915
|
-8,653
|
1,300
|
10,560
|
|
|
4/25/2025
|
8.40
|
17
|
7,805
|
25
|
20,604
|
-12,799
|
1,900
|
15,960
|
|
|
4/24/2025
|
8.60
|
17
|
6,801
|
33
|
22,005
|
-15,204
|
2,100
|
18,010
|
|
|
4/23/2025
|
8.50
|
21
|
7,635
|
37
|
34,622
|
-26,987
|
1,700
|
14,910
|
|
|
4/22/2025
|
8.30
|
42
|
21,446
|
36
|
25,146
|
-3,700
|
11,500
|
94,210
|
|
|
4/21/2025
|
8.60
|
31
|
12,707
|
48
|
41,825
|
-29,118
|
4,200
|
35,540
|
|
|
4/18/2025
|
8.30
|
23
|
10,710
|
26
|
42,015
|
-31,305
|
1,900
|
15,970
|
|
|
4/17/2025
|
8.20
|
17
|
25,700
|
37
|
31,448
|
-5,748
|
10,900
|
90,700
|
|
|
4/16/2025
|
8.30
|
23
|
16,040
|
18
|
8,469
|
7,571
|
1,400
|
11,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|