|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
8.50
|
46
|
71,000
|
44
|
76,400
|
-5,400
|
63,600
|
543,030
|
|
|
4/2/2025
|
9.80
|
47
|
45,651
|
43
|
34,060
|
11,591
|
18,000
|
174,850
|
|
|
4/1/2025
|
9.90
|
78
|
57,120
|
61
|
28,577
|
28,543
|
15,100
|
150,120
|
|
|
3/31/2025
|
9.50
|
83
|
73,339
|
54
|
51,418
|
21,921
|
35,500
|
351,460
|
|
|
3/28/2025
|
9.40
|
51
|
31,620
|
45
|
52,780
|
-21,160
|
28,700
|
307,570
|
|
|
3/27/2025
|
11.10
|
57
|
65,985
|
43
|
46,820
|
19,165
|
31,000
|
341,730
|
|
|
3/26/2025
|
11.60
|
34
|
22,352
|
44
|
38,631
|
-16,279
|
8,400
|
96,620
|
|
|
3/25/2025
|
11.80
|
87
|
112,466
|
94
|
127,062
|
-14,596
|
98,200
|
1,124,100
|
|
|
3/24/2025
|
10.80
|
42
|
35,955
|
46
|
43,017
|
-7,062
|
15,100
|
162,240
|
|
|
3/21/2025
|
11.00
|
53
|
30,872
|
50
|
91,381
|
-60,509
|
14,100
|
152,740
|
|
|
3/20/2025
|
10.60
|
35
|
49,505
|
23
|
36,612
|
12,893
|
19,600
|
205,320
|
|
|
3/19/2025
|
10.80
|
67
|
95,602
|
41
|
43,083
|
52,519
|
39,400
|
420,750
|
|
|
3/18/2025
|
10.80
|
67
|
58,401
|
52
|
35,227
|
23,174
|
23,900
|
254,540
|
|
|
3/17/2025
|
10.60
|
51
|
59,641
|
39
|
37,949
|
21,692
|
25,200
|
265,780
|
|
|
3/14/2025
|
10.70
|
72
|
55,111
|
51
|
59,580
|
-4,469
|
34,500
|
373,310
|
|
|
3/13/2025
|
10.90
|
85
|
72,500
|
50
|
82,702
|
-10,202
|
45,800
|
504,120
|
|
|
3/12/2025
|
11.50
|
81
|
50,666
|
55
|
52,509
|
-1,843
|
27,600
|
319,560
|
|
|
3/11/2025
|
12.00
|
80
|
98,951
|
47
|
129,656
|
-30,705
|
82,300
|
986,910
|
|
|
3/10/2025
|
11.70
|
124
|
79,955
|
63
|
157,608
|
-77,653
|
66,500
|
795,410
|
|
|
3/7/2025
|
12.20
|
53
|
37,043
|
48
|
91,503
|
-54,460
|
24,800
|
311,000
|
|
|
Page 1 of 2 Next>
|
|
|