|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
7.70
|
13
|
16,907
|
7
|
9,100
|
7,807
|
300
|
2,310
|
|
|
11/3/2026
|
7.90
|
14
|
5,103
|
6
|
4,400
|
703
|
300
|
2,350
|
|
|
11/2/2026
|
7.80
|
8
|
7,000
|
8
|
6,100
|
900
|
600
|
4,680
|
|
|
10/30/2026
|
7.80
|
0
|
11,700
|
0
|
3,800
|
7,900
|
0
|
0
|
|
|
10/29/2026
|
7.80
|
8
|
14,603
|
8
|
27,500
|
-12,897
|
0
|
0
|
|
|
10/28/2026
|
7.80
|
12
|
7,004
|
8
|
4,303
|
2,701
|
0
|
0
|
|
|
10/27/2026
|
7.80
|
7
|
9,900
|
9
|
4,900
|
5,000
|
0
|
0
|
|
|
10/26/2026
|
7.80
|
10
|
16,616
|
10
|
3,902
|
12,714
|
0
|
0
|
|
|
10/23/2026
|
7.80
|
10
|
5,002
|
7
|
2,000
|
3,002
|
0
|
0
|
|
|
10/22/2026
|
7.80
|
10
|
10,002
|
7
|
7,400
|
2,602
|
0
|
0
|
|
|
10/21/2026
|
7.80
|
12
|
12,202
|
9
|
5,000
|
7,202
|
2,000
|
15,500
|
|
|
10/20/2026
|
7.60
|
9
|
35,100
|
8
|
3,300
|
31,800
|
900
|
6,840
|
|
|
10/19/2026
|
7.60
|
24
|
53,503
|
8
|
4,645
|
48,858
|
2,700
|
20,400
|
|
|
10/16/2026
|
7.40
|
26
|
25,917
|
17
|
10,600
|
15,317
|
3,200
|
23,420
|
|
|
10/15/2026
|
8.30
|
2
|
200
|
12
|
9,500
|
-9,300
|
0
|
0
|
|
|
10/14/2026
|
8.30
|
3
|
6,101
|
12
|
16,700
|
-10,599
|
0
|
0
|
|
|
10/13/2026
|
8.30
|
2
|
700
|
14
|
19,400
|
-18,700
|
0
|
0
|
|
|
10/12/2026
|
8.30
|
4
|
6,400
|
13
|
9,600
|
-3,200
|
0
|
0
|
|
|
10/9/2026
|
8.30
|
2
|
5,100
|
12
|
26,700
|
-21,600
|
0
|
0
|
|
|
10/8/2026
|
8.30
|
11
|
6,400
|
9
|
5,700
|
700
|
300
|
2,500
|
|
|
Page 1 of 2 Next>
|
|
|