|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
9.60
|
51
|
38,915
|
55
|
64,777
|
-25,862
|
33,500
|
308,150
|
|
|
4/16/2024
|
9.50
|
36
|
24,810
|
38
|
37,177
|
-12,367
|
15,900
|
149,940
|
|
|
4/15/2024
|
9.90
|
47
|
52,245
|
59
|
90,360
|
-38,115
|
50,500
|
490,400
|
|
|
4/12/2024
|
9.70
|
26
|
29,110
|
32
|
61,160
|
-32,050
|
16,200
|
149,780
|
|
|
4/11/2024
|
9.90
|
14
|
13,200
|
24
|
26,460
|
-13,260
|
1,100
|
10,490
|
|
|
4/10/2024
|
9.20
|
71
|
87,615
|
42
|
105,692
|
-18,077
|
70,000
|
662,070
|
|
|
4/9/2024
|
10.00
|
31
|
33,108
|
42
|
50,306
|
-17,198
|
11,700
|
113,440
|
|
|
4/8/2024
|
9.70
|
27
|
44,000
|
27
|
55,400
|
-11,400
|
18,100
|
176,170
|
|
|
4/5/2024
|
9.90
|
49
|
76,189
|
37
|
56,999
|
19,190
|
21,300
|
209,680
|
|
|
4/4/2024
|
9.80
|
61
|
93,748
|
41
|
62,602
|
31,146
|
14,800
|
145,150
|
|
|
4/3/2024
|
10.10
|
56
|
89,726
|
52
|
103,205
|
-13,479
|
42,400
|
433,510
|
|
|
4/2/2024
|
10.30
|
95
|
94,481
|
54
|
86,829
|
7,652
|
24,100
|
242,880
|
|
|
4/1/2024
|
9.90
|
76
|
116,890
|
40
|
83,010
|
33,880
|
30,700
|
301,330
|
|
|
3/29/2024
|
10.10
|
67
|
97,573
|
38
|
87,652
|
9,921
|
26,000
|
263,230
|
|
|
3/28/2024
|
10.20
|
71
|
110,087
|
37
|
105,081
|
5,006
|
53,400
|
536,870
|
|
|
3/27/2024
|
10.70
|
86
|
97,252
|
43
|
54,200
|
43,052
|
39,700
|
441,310
|
|
|
3/26/2024
|
10.30
|
80
|
191,916
|
64
|
122,532
|
69,384
|
122,500
|
1,214,020
|
|
|
3/25/2024
|
8.90
|
45
|
51,243
|
37
|
60,017
|
-8,774
|
9,600
|
85,990
|
|
|
3/22/2024
|
9.00
|
63
|
85,229
|
54
|
82,279
|
2,950
|
37,200
|
334,100
|
|
|
3/21/2024
|
9.40
|
64
|
99,235
|
47
|
73,400
|
25,835
|
28,300
|
264,860
|
|
|
Page 1 of 2 Next>
|
|
|