|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
8.10
|
16
|
3,134
|
455
|
45,295
|
-42,161
|
200
|
1,640
|
|
|
7/3/2026
|
8.20
|
13
|
7,723
|
432
|
47,330
|
-39,607
|
300
|
2,510
|
|
|
7/2/2026
|
8.60
|
11
|
8,602
|
413
|
23,505
|
-14,903
|
100
|
860
|
|
|
7/1/2026
|
8.30
|
11
|
12,970
|
17
|
3,210
|
9,760
|
0
|
0
|
|
|
6/30/2026
|
8.30
|
12
|
11,529
|
10
|
3,300
|
8,229
|
0
|
0
|
|
|
6/29/2026
|
8.30
|
16
|
18,570
|
11
|
3,453
|
15,117
|
1,100
|
9,130
|
|
|
6/26/2026
|
8.50
|
0
|
2,700
|
0
|
5,500
|
-2,800
|
700
|
5,960
|
|
|
6/25/2026
|
8.60
|
7
|
5,813
|
13
|
5,145
|
668
|
0
|
0
|
|
|
6/24/2026
|
8.60
|
10
|
3,100
|
11
|
5,200
|
-2,100
|
100
|
860
|
|
|
6/23/2026
|
8.20
|
0
|
3,000
|
0
|
2,400
|
600
|
500
|
4,100
|
|
|
6/22/2026
|
8.20
|
15
|
9,200
|
15
|
3,745
|
5,455
|
300
|
2,450
|
|
|
6/19/2026
|
8.20
|
15
|
22,101
|
10
|
14,300
|
7,801
|
900
|
7,380
|
|
|
6/18/2026
|
8.50
|
14
|
18,059
|
7
|
2,800
|
15,259
|
0
|
0
|
|
|
6/17/2026
|
8.50
|
12
|
19,014
|
11
|
6,745
|
12,269
|
100
|
850
|
|
|
6/16/2026
|
8.60
|
8
|
17,600
|
5
|
6,400
|
11,200
|
0
|
0
|
|
|
6/15/2026
|
8.60
|
9
|
3,507
|
10
|
4,145
|
-638
|
200
|
1,720
|
|
|
6/12/2026
|
8.60
|
10
|
6,200
|
4
|
1,400
|
4,800
|
0
|
0
|
|
|
6/11/2026
|
8.60
|
13
|
12,009
|
12
|
5,445
|
6,564
|
0
|
0
|
|
|
6/10/2026
|
8.60
|
25
|
7,305
|
18
|
50,760
|
-43,455
|
1,300
|
11,130
|
|
|
6/9/2026
|
9.00
|
15
|
5,809
|
17
|
49,105
|
-43,296
|
100
|
900
|
|
|
Page 1 of 2 Next>
|
|
|