|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
8.60
|
9
|
5,510
|
10
|
15,147
|
-9,637
|
300
|
2,560
|
|
|
5/29/2026
|
8.60
|
8
|
10,207
|
6
|
10,846
|
-639
|
0
|
0
|
|
|
5/28/2026
|
8.60
|
10
|
17,300
|
10
|
8,146
|
9,154
|
400
|
3,440
|
|
|
5/27/2026
|
8.60
|
10
|
19,008
|
11
|
14,446
|
4,562
|
0
|
0
|
|
|
5/26/2026
|
8.50
|
13
|
25,007
|
7
|
14,400
|
10,607
|
1,100
|
9,450
|
|
|
5/25/2026
|
8.60
|
8
|
10,004
|
25
|
11,922
|
-1,918
|
0
|
0
|
|
|
5/22/2026
|
8.60
|
13
|
17,100
|
8
|
14,200
|
2,900
|
2,400
|
20,640
|
|
|
5/21/2026
|
8.60
|
19
|
11,537
|
15
|
13,847
|
-2,310
|
200
|
1,740
|
|
|
5/20/2026
|
8.50
|
23
|
23,413
|
21
|
20,409
|
3,004
|
5,000
|
42,860
|
|
|
5/19/2026
|
9.00
|
14
|
14,014
|
23
|
33,714
|
-19,700
|
500
|
4,500
|
|
|
5/18/2026
|
9.20
|
15
|
21,805
|
18
|
26,359
|
-4,554
|
1,500
|
13,800
|
|
|
5/15/2026
|
9.30
|
35
|
57,725
|
38
|
34,710
|
23,015
|
11,900
|
110,450
|
|
|
5/14/2026
|
8.70
|
23
|
17,745
|
11
|
18,125
|
-380
|
1,400
|
12,180
|
|
|
5/13/2026
|
8.70
|
14
|
17,619
|
19
|
18,370
|
-751
|
0
|
0
|
|
|
5/12/2026
|
8.70
|
22
|
21,313
|
29
|
18,447
|
2,866
|
4,300
|
37,350
|
|
|
5/11/2026
|
8.60
|
21
|
18,969
|
14
|
10,555
|
8,414
|
900
|
7,710
|
|
|
5/8/2026
|
8.90
|
19
|
17,558
|
16
|
23,156
|
-5,598
|
100
|
890
|
|
|
5/7/2026
|
9.00
|
15
|
8,725
|
26
|
23,071
|
-14,346
|
0
|
0
|
|
|
5/6/2026
|
8.80
|
21
|
14,912
|
23
|
20,563
|
-5,651
|
800
|
7,180
|
|
|
5/5/2026
|
8.70
|
20
|
8,505
|
16
|
6,749
|
1,756
|
900
|
7,780
|
|
|
Page 1 of 2 Next>
|
|
|