Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
1/23/2026	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.50	8.50	8,000
1/22/2026	+0.20 / +2.33%	8.90	8.90	8.80	8.80	8.80	8.80	500
1/21/2026	-0.20 / -2.25%	8.90	8.90	8.50	8.70	8.60	8.70	14,000
1/20/2026	-0.40 / -4.40%	9.10	9.20	8.50	8.70	8.90	8.70	14,100
1/19/2026	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.10	8.90	13,400
1/16/2026	+0.10 / +1.12%	9.10	9.60	8.80	9.00	9.10	9.00	19,500
1/15/2026	+0.10 / +1.11%	8.70	9.10	8.60	9.10	8.90	9.10	14,400
1/14/2026	+0.10 / +1.15%	8.70	9.50	8.50	8.80	9.00	8.80	19,400
1/13/2026	0.00 / 0.00%	8.60	8.90	8.40	8.90	8.70	8.90	17,300
1/12/2026	0.00 / 0.00%	8.90	9.10	8.70	8.70	8.90	8.70	7,600
1/9/2026	+0.50 / +5.88%	8.50	9.20	8.30	9.00	8.70	9.00	28,700
1/8/2026	-0.30 / -3.53%	8.70	9.00	8.20	8.20	8.50	8.20	19,100
1/7/2026	+0.40 / +4.88%	8.40	8.70	8.30	8.60	8.50	8.60	3,300
1/6/2026	+0.20 / +2.38%	8.20	8.60	8.10	8.60	8.20	8.60	13,600
1/5/2026	-0.40 / -4.65%	8.60	9.00	8.20	8.20	8.40	8.20	9,000
12/31/2025	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	8.60	600
12/30/2025	+0.10 / +1.15%	8.80	8.80	8.50	8.80	8.50	8.80	6,600
12/29/2025	+0.20 / +2.33%	8.60	8.80	8.50	8.80	8.70	8.80	700
12/26/2025	-0.10 / -1.12%	8.70	8.80	8.30	8.80	8.60	8.80	5,600
12/25/2025	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.90	8.90	500
12/24/2025	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	100
12/23/2025	+0.20 / +2.30%	8.80	8.90	8.40	8.90	8.80	8.90	3,900
12/22/2025	+0.30 / +3.53%	8.60	8.80	8.50	8.80	8.70	8.80	700
12/19/2025	+0.30 / +3.49%	8.90	8.90	8.50	8.90	8.50	8.90	5,300
12/18/2025	+0.10 / +1.16%	8.50	8.90	8.50	8.70	8.60	8.70	1,800
12/17/2025	+0.20 / +2.30%	9.00	9.00	8.60	8.90	8.60	8.90	2,300
12/16/2025	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.70	8.90	2,900
12/15/2025	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	10,600
12/12/2025	-0.40 / -4.55%	8.90	9.00	8.40	8.40	8.60	8.40	2,200

<<Previous 30 days

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	423,500	7.94	-0.75%
ABS	50,000	2.97	-0.34%
APC	0	6.50	0.00%
APH	76,000	6.35	-0.63%
APP	1,000	5.00	-1.96%
BMP	114,100	156.40	-1.01%
BQP	400	19.30	0.00%
BRC	100	12.30	0.41%
BRR	0	19.10	0.00%