Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.70	9.00	23,800
7/10/2025	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.50	8.60	22,700
7/9/2025	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.40	8.50	2,000
7/8/2025	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	8.50	600
7/7/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	4,900
7/4/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	3,300
7/3/2025	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	200
7/2/2025	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
7/1/2025	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.40	8.50	2,000
6/30/2025	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	8.40	2,600
6/27/2025	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.40	8.30	3,400
6/26/2025	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	8.60	3,300
6/25/2025	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	8.50	10,200
6/24/2025	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	8.50	4,100
6/23/2025	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,000
6/20/2025	-0.10 / -1.18%	8.60	8.60	8.40	8.40	8.50	8.40	27,900
6/19/2025	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.50	8.60	3,600
6/18/2025	+0.30 / +3.61%	8.40	8.60	8.40	8.60	8.40	8.60	6,400
6/17/2025	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.30	8.40	4,600
6/16/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	4,500
6/13/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	3,700
6/12/2025	+0.30 / +3.61%	8.30	8.60	8.20	8.60	8.30	8.60	4,500
6/11/2025	-0.10 / -1.19%	8.80	8.80	8.30	8.30	8.30	8.30	3,500
6/10/2025	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.40	8.40	12,700
6/9/2025	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.60	8.50	5,700
6/6/2025	+0.10 / +1.18%	8.50	9.00	8.20	8.60	8.60	8.60	16,600
6/5/2025	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	8.50	4,500
6/4/2025	+0.20 / +2.41%	8.40	8.60	8.40	8.50	8.50	8.50	24,300
6/3/2025	+0.10 / +1.20%	8.20	8.40	8.00	8.40	8.30	8.40	7,000
6/2/2025	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.30	8.20	4,300

<<Previous 30 days

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%