Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.20/-2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2,800
|
|
4/24/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,200
|
|
4/23/2024
|
-0.20/-2.33%
|
9.20
|
9.60
|
8.40
|
8.40
|
8.90
|
8.40
|
11,400
|
|
4/22/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.60
|
8.80
|
5,100
|
|
4/19/2024
|
-0.70/-7.61%
|
9.80
|
9.80
|
8.40
|
8.50
|
8.80
|
8.50
|
23,800
|
|
4/17/2024
|
+0.20/+2.13%
|
9.70
|
9.90
|
9.10
|
9.60
|
9.20
|
9.60
|
33,500
|
|
4/16/2024
|
-0.20/-2.06%
|
9.30
|
9.70
|
9.20
|
9.50
|
9.40
|
9.50
|
15,900
|
|
4/15/2024
|
+0.70/+7.61%
|
9.10
|
10.30
|
9.10
|
9.90
|
9.70
|
9.90
|
50,500
|
|
4/12/2024
|
+0.20/+2.11%
|
9.50
|
9.80
|
9.20
|
9.70
|
9.20
|
9.70
|
16,200
|
|
4/11/2024
|
+0.40/+4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
9.90
|
1,100
|
|
4/10/2024
|
-0.50/-5.15%
|
10.50
|
10.50
|
9.20
|
9.20
|
9.50
|
9.20
|
70,000
|
|
4/9/2024
|
+0.30/+3.09%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.70
|
10.00
|
11,700
|
|
4/8/2024
|
-0.10/-1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
18,100
|
|
4/5/2024
|
+0.10/+1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.80
|
9.90
|
21,300
|
|
4/4/2024
|
-0.40/-3.92%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.80
|
9.80
|
14,800
|
|
4/3/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
42,400
|
|
4/2/2024
|
+0.50/+5.10%
|
9.80
|
10.40
|
9.60
|
10.30
|
10.10
|
10.30
|
24,100
|
|
4/1/2024
|
-0.20/-1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.80
|
9.90
|
30,700
|
|
3/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
10.10
|
26,000
|
|
3/28/2024
|
-0.90/-8.11%
|
11.00
|
11.00
|
9.70
|
10.20
|
10.10
|
10.20
|
53,400
|
|
|