Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2025
|
-0.30/-3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
9.00
|
11,200
|
|
8/5/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
22,700
|
|
8/4/2025
|
-0.30/-3.13%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
16,300
|
|
8/1/2025
|
-1.20/-11.32%
|
11.00
|
11.00
|
9.20
|
9.40
|
9.30
|
9.40
|
62,400
|
|
7/31/2025
|
+0.90/+9.38%
|
11.00
|
11.00
|
10.10
|
10.50
|
10.60
|
10.50
|
36,700
|
|
7/30/2025
|
+1.30/+14.94%
|
8.70
|
10.00
|
8.70
|
10.00
|
9.30
|
10.00
|
102,300
|
|
7/29/2025
|
-0.30/-3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
9.60
|
8.70
|
11,800
|
|
7/28/2025
|
+0.20/+2.30%
|
8.90
|
9.00
|
8.80
|
8.90
|
9.00
|
8.90
|
6,500
|
|
7/25/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
7,600
|
|
7/24/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
7,500
|
|
7/23/2025
|
-0.10/-1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5,100
|
|
7/22/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,400
|
|
7/21/2025
|
-0.20/-2.25%
|
9.90
|
9.90
|
8.70
|
8.70
|
9.30
|
8.70
|
3,200
|
|
7/18/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.90
|
8.80
|
6,500
|
|
7/17/2025
|
+0.10/+1.15%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
8,400
|
|
7/16/2025
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
4,100
|
|
7/15/2025
|
-0.30/-3.33%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
6,500
|
|
7/14/2025
|
+0.30/+3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
7/11/2025
|
+0.50/+5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.70
|
9.00
|
23,800
|
|
7/10/2025
|
+0.20/+2.38%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
22,700
|
|
|