Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.10	7.20	5,500
9/11/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	7.00	800
9/8/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/7/2023	+0.20 / +2.99%	7.00	7.00	6.90	6.90	7.00	6.90	5,700
9/6/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
9/5/2023	-0.50 / -6.85%	6.70	6.80	6.70	6.80	6.70	6.80	500
8/31/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
8/30/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/29/2023	+0.70 / +10.61%	7.30	7.30	7.30	7.30	7.30	7.30	100
8/28/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
8/25/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
8/24/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
8/23/2023	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	6.60	2,500
8/22/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
8/21/2023	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.50	6.40	700
8/18/2023	-0.30 / -4.17%	7.00	7.00	6.30	6.90	6.60	6.90	1,900
8/17/2023	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	7.20	3,900
8/16/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	2,600
8/15/2023	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	500
8/14/2023	-0.70 / -8.75%	7.20	7.30	7.20	7.30	7.20	7.30	1,100
8/11/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/10/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/9/2023	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	200
8/8/2023	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.50	5,000
8/7/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
8/4/2023	-0.40 / -5.48%	7.00	7.00	6.90	6.90	7.00	6.90	1,300
8/3/2023	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.30	7.50	200
8/2/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
8/1/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,500
7/31/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	900

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%