|
Closing price on 8/5/2022
|
|
| Open |
9.50 |
| High |
10.60 |
| Low |
9.50 |
| Volume |
6,900 |
| Split-adjusted Price |
10.50 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
+0.20 / +1.94%
|
9.50
|
10.60
|
9.50
|
10.50
|
9.70
|
10.50
|
6,900
|
|
|
8/4/2022
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
10.50
|
300
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/2/2022
|
+0.60 / +6.06%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
200
|
|
|
8/1/2022
|
-0.40 / -3.85%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
1,500
|
|
|
7/29/2022
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
5,300
|
|
|
7/28/2022
|
-0.40 / -3.64%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
10.60
|
1,600
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
7/22/2022
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
3,300
|
|
|
7/21/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/20/2022
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
7/19/2022
|
+0.10 / +0.93%
|
9.60
|
10.90
|
9.50
|
10.90
|
10.60
|
10.90
|
10,200
|
|
|
7/18/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
7/15/2022
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
1,600
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,200
|
|
|
7/13/2022
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
1,300
|
|
|
7/12/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/8/2022
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
1,800
|
|
|
7/7/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,200
|
|
|
7/5/2022
|
-1.60 / -12.90%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
1,300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
7/1/2022
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
6/30/2022
|
+0.20 / +1.75%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
7,600
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.30
|
11.40
|
11.40
|
11.40
|
2,200
|
|
|
6/28/2022
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.40
|
11.50
|
22,400
|
|
|
6/27/2022
|
-1.60 / -12.31%
|
11.20
|
12.50
|
11.20
|
11.40
|
11.60
|
11.40
|
5,000
|
|
|