Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.20 / +2.20%	9.40	9.50	9.20	9.30	9.20	9.30	13,400
7/8/2024	+0.20 / +2.17%	9.20	9.50	9.00	9.40	9.10	9.40	13,100
7/5/2024	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.20	9.20	2,600
7/4/2024	0.00 / 0.00%	9.70	9.70	9.20	9.20	9.20	9.20	2,600
7/3/2024	+0.10 / +1.06%	9.60	9.70	9.00	9.50	9.20	9.50	4,400
7/2/2024	+0.10 / +1.06%	9.10	9.60	9.10	9.50	9.40	9.50	700
7/1/2024	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.40	9.50	5,000
6/28/2024	-0.30 / -3.23%	10.00	10.00	8.90	9.00	9.10	9.00	29,800
6/27/2024	0.00 / 0.00%	10.00	10.00	9.20	9.40	9.30	9.40	13,200
6/26/2024	+0.50 / +5.49%	9.40	9.70	9.40	9.60	9.40	9.60	8,600
6/25/2024	-0.40 / -4.12%	10.00	10.00	9.00	9.30	9.10	9.30	9,400
6/24/2024	-0.20 / -2.04%	10.10	10.10	9.50	9.60	9.70	9.60	11,500
6/21/2024	+0.50 / +5.32%	9.40	10.10	9.30	9.90	9.80	9.90	47,600
6/20/2024	0.00 / 0.00%	9.60	9.60	9.30	9.50	9.40	9.50	5,600
6/19/2024	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.50	9.50	10,800
6/18/2024	+0.30 / +3.30%	9.30	9.60	9.30	9.40	9.40	9.40	7,100
6/17/2024	-0.20 / -2.17%	9.20	9.50	9.00	9.00	9.10	9.00	9,600
6/14/2024	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.20	9.10	29,000
6/13/2024	-0.10 / -1.03%	9.50	9.60	9.30	9.60	9.40	9.60	5,200
6/12/2024	+0.10 / +1.05%	9.80	9.80	9.60	9.60	9.70	9.60	10,200
6/11/2024	+0.60 / +6.67%	9.10	9.80	9.10	9.60	9.50	9.60	66,400
6/10/2024	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.00	9.00	9,700
6/7/2024	+0.20 / +2.27%	8.70	9.10	8.70	9.00	9.00	9.00	28,500
6/6/2024	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.80	8.70	5,700
6/5/2024	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.90	8.90	3,200
6/4/2024	0.00 / 0.00%	9.30	9.30	8.90	9.30	9.10	9.30	10,300
6/3/2024	+0.20 / +2.22%	9.30	9.40	9.20	9.20	9.30	9.20	6,800
5/31/2024	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	9.10	3,800
5/30/2024	0.00 / 0.00%	9.10	9.20	8.80	9.10	9.10	9.10	10,300
5/29/2024	0.00 / 0.00%	9.20	9.30	9.00	9.00	9.10	9.00	16,800

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%