Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/4/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/3/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	500
6/30/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
6/29/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,000
6/28/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/27/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/26/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	300
6/23/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	500
6/22/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	4,000
6/21/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
6/20/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	500
6/19/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	900
6/16/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/15/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/14/2023	+0.10 / +1.35%	7.40	7.50	7.10	7.50	7.40	7.50	5,400
6/13/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	2,100
6/12/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,300
6/8/2023	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.30	7.40	3,000
6/7/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,700
6/6/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/5/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,100
6/2/2023	0.00 / 0.00%	7.60	7.60	7.10	7.10	7.10	7.10	11,500
6/1/2023	0.00 / 0.00%	7.20	7.70	7.10	7.10	7.10	7.10	4,100
5/31/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
5/30/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	200
5/29/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	200
5/26/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,000
5/25/2023	-0.90 / -11.54%	7.70	7.70	6.90	6.90	7.10	6.90	600

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%