Closing price on 7/5/2021
|
|
Open |
15.80 |
High |
15.80 |
Low |
15.80 |
Volume |
0 |
Split-adjusted Price |
15.80 |
|
|
DRG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
7/2/2021
|
+0.70 / +4.58%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.80
|
16.00
|
200
|
|
7/1/2021
|
+0.50 / +3.33%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.30
|
15.50
|
200
|
|
6/30/2021
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
6/29/2021
|
+0.90 / +6.38%
|
13.30
|
15.00
|
13.30
|
15.00
|
14.20
|
15.00
|
200
|
|
6/28/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
6/25/2021
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
500
|
|
6/24/2021
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
200
|
|
6/23/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
6/22/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
6/21/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
6/18/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
6/17/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
6/16/2021
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
6/15/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
300
|
|
6/14/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
6/11/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,900
|
|
6/10/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
6/9/2021
|
-0.70 / -4.38%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.50
|
15.30
|
1,200
|
|
6/8/2021
|
+2.20 / +14.19%
|
15.60
|
17.70
|
15.50
|
17.70
|
16.00
|
17.70
|
900
|
|
6/7/2021
|
-2.70 / -14.84%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
3,000
|
|
6/4/2021
|
+2.50 / +13.23%
|
16.10
|
21.50
|
16.10
|
21.40
|
18.20
|
21.40
|
2,100
|
|
6/3/2021
|
0.00 / 0.00%
|
18.30
|
21.50
|
18.30
|
21.50
|
18.90
|
21.50
|
3,900
|
|
6/2/2021
|
-3.20 / -14.81%
|
21.60
|
21.60
|
18.40
|
18.40
|
21.50
|
18.40
|
3,100
|
|
6/1/2021
|
-3.40 / -14.78%
|
19.60
|
25.00
|
19.60
|
19.60
|
21.60
|
19.60
|
1,800
|
|
5/31/2021
|
+2.70 / +13.30%
|
20.30
|
23.30
|
20.30
|
23.00
|
23.00
|
23.00
|
4,100
|
|
5/28/2021
|
+2.60 / +14.69%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.30
|
20.30
|
1,500
|
|
5/27/2021
|
+2.30 / +14.94%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
17.70
|
500
|
|
5/26/2021
|
+2.10 / +15.00%
|
15.00
|
16.10
|
15.00
|
16.10
|
15.40
|
16.10
|
2,500
|
|
5/25/2021
|
+1.80 / +14.75%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|