Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	8.90	800
7/23/2024	-0.20 / -2.27%	9.00	9.00	8.60	8.60	8.60	8.60	2,500
7/22/2024	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	8.80	3,600
7/19/2024	-0.10 / -1.11%	9.10	9.10	7.70	8.90	8.90	8.90	28,200
7/18/2024	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.00	9.00	8,800
7/17/2024	-0.10 / -1.11%	9.30	9.30	8.80	8.90	8.90	8.90	17,500
7/16/2024	-0.10 / -1.10%	9.00	9.00	8.90	9.00	9.00	9.00	7,600
7/15/2024	+0.10 / +1.11%	9.50	9.50	9.00	9.10	9.10	9.10	5,800
7/12/2024	+0.10 / +1.11%	9.30	9.30	9.00	9.10	9.00	9.10	4,100
7/11/2024	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.00	9.00	6,300
7/10/2024	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.20	9.40	4,800
7/9/2024	+0.20 / +2.20%	9.40	9.50	9.20	9.30	9.20	9.30	13,400
7/8/2024	+0.20 / +2.17%	9.20	9.50	9.00	9.40	9.10	9.40	13,100
7/5/2024	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.20	9.20	2,600
7/4/2024	0.00 / 0.00%	9.70	9.70	9.20	9.20	9.20	9.20	2,600
7/3/2024	+0.10 / +1.06%	9.60	9.70	9.00	9.50	9.20	9.50	4,400
7/2/2024	+0.10 / +1.06%	9.10	9.60	9.10	9.50	9.40	9.50	700
7/1/2024	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.40	9.50	5,000
6/28/2024	-0.30 / -3.23%	10.00	10.00	8.90	9.00	9.10	9.00	29,800
6/27/2024	0.00 / 0.00%	10.00	10.00	9.20	9.40	9.30	9.40	13,200
6/26/2024	+0.50 / +5.49%	9.40	9.70	9.40	9.60	9.40	9.60	8,600
6/25/2024	-0.40 / -4.12%	10.00	10.00	9.00	9.30	9.10	9.30	9,400
6/24/2024	-0.20 / -2.04%	10.10	10.10	9.50	9.60	9.70	9.60	11,500
6/21/2024	+0.50 / +5.32%	9.40	10.10	9.30	9.90	9.80	9.90	47,600
6/20/2024	0.00 / 0.00%	9.60	9.60	9.30	9.50	9.40	9.50	5,600
6/19/2024	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.50	9.50	10,800
6/18/2024	+0.30 / +3.30%	9.30	9.60	9.30	9.40	9.40	9.40	7,100
6/17/2024	-0.20 / -2.17%	9.20	9.50	9.00	9.00	9.10	9.00	9,600
6/14/2024	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.20	9.10	29,000
6/13/2024	-0.10 / -1.03%	9.50	9.60	9.30	9.60	9.40	9.60	5,200

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%