Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.60 / +5.66%	11.20	11.20	11.20	11.20	11.20	11.20	100
7/19/2022	+0.10 / +0.93%	9.60	10.90	9.50	10.90	10.60	10.90	10,200
7/18/2022	+0.10 / +0.93%	10.80	10.80	10.80	10.80	10.80	10.80	100
7/15/2022	-0.30 / -2.75%	10.90	10.90	10.60	10.60	10.70	10.60	1,600
7/14/2022	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	1,200
7/13/2022	+0.10 / +0.93%	10.80	10.90	10.80	10.90	10.90	10.90	1,300
7/12/2022	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0
7/11/2022	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0
7/8/2022	+0.20 / +1.87%	10.70	10.90	10.70	10.90	10.80	10.90	1,800
7/7/2022	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	400
7/6/2022	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	5,200
7/5/2022	-1.60 / -12.90%	10.60	10.80	10.60	10.80	10.70	10.80	1,300
7/4/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
7/1/2022	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	12.40	100
6/30/2022	+0.20 / +1.75%	11.50	12.00	11.50	11.60	11.60	11.60	7,600
6/29/2022	0.00 / 0.00%	12.40	12.40	11.30	11.40	11.40	11.40	2,200
6/28/2022	-0.10 / -0.86%	11.60	11.80	11.30	11.50	11.40	11.50	22,400
6/27/2022	-1.60 / -12.31%	11.20	12.50	11.20	11.40	11.60	11.40	5,000
6/24/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/23/2022	+1.60 / +14.04%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/22/2022	-1.80 / -13.53%	11.40	12.80	11.40	11.50	11.40	11.50	4,100
6/21/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/20/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/17/2022	+0.70 / +5.74%	14.00	14.00	12.90	12.90	13.30	12.90	300
6/16/2022	-0.30 / -2.40%	12.90	12.90	12.10	12.20	12.20	12.20	3,300
6/15/2022	-0.70 / -5.30%	12.50	12.80	12.50	12.50	12.50	12.50	2,300
6/14/2022	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	13.50	300
6/13/2022	-0.20 / -1.53%	13.10	13.10	12.80	12.90	13.00	12.90	2,900
6/10/2022	-0.20 / -1.52%	13.70	13.70	13.00	13.00	13.10	13.00	2,400
6/9/2022	0.00 / 0.00%	13.70	13.70	13.00	13.70	13.20	13.70	1,000

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%