Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+0.70 / +4.58%	15.50	16.00	15.50	16.00	15.80	16.00	200
7/1/2021	+0.50 / +3.33%	15.10	15.50	15.10	15.50	15.30	15.50	200
6/30/2021	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	15.00	500
6/29/2021	+0.90 / +6.38%	13.30	15.00	13.30	15.00	14.20	15.00	200
6/28/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	200
6/25/2021	-1.00 / -6.62%	14.10	14.10	14.10	14.10	14.10	14.10	500
6/24/2021	-0.30 / -1.95%	15.10	15.10	15.10	15.10	15.10	15.10	200
6/23/2021	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	100
6/22/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
6/21/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
6/18/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	100
6/17/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
6/16/2021	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	15.50	100
6/15/2021	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	300
6/14/2021	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
6/11/2021	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	1,900
6/10/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
6/9/2021	-0.70 / -4.38%	16.00	16.00	15.00	15.30	15.50	15.30	1,200
6/8/2021	+2.20 / +14.19%	15.60	17.70	15.50	17.70	16.00	17.70	900
6/7/2021	-2.70 / -14.84%	15.60	15.60	15.50	15.50	15.51	15.50	3,000
6/4/2021	+2.50 / +13.23%	16.10	21.50	16.10	21.40	18.20	21.40	2,100
6/3/2021	0.00 / 0.00%	18.30	21.50	18.30	21.50	18.90	21.50	3,900
6/2/2021	-3.20 / -14.81%	21.60	21.60	18.40	18.40	21.50	18.40	3,100
6/1/2021	-3.40 / -14.78%	19.60	25.00	19.60	19.60	21.60	19.60	1,800
5/31/2021	+2.70 / +13.30%	20.30	23.30	20.30	23.00	23.00	23.00	4,100
5/28/2021	+2.60 / +14.69%	20.20	20.30	20.20	20.30	20.30	20.30	1,500
5/27/2021	+2.30 / +14.94%	17.60	17.70	17.60	17.70	17.70	17.70	500
5/26/2021	+2.10 / +15.00%	15.00	16.10	15.00	16.10	15.40	16.10	2,500
5/25/2021	+1.80 / +14.75%	14.00	14.00	14.00	14.00	14.00	14.00	100
5/24/2021	-2.10 / -14.69%	12.20	12.20	12.20	12.20	12.20	12.20	4,000

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%