Closing price on 6/9/2021
|
|
Open |
16.00 |
High |
16.00 |
Low |
15.00 |
Volume |
1,200 |
Split-adjusted Price |
15.30 |
|
|
DRG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2021
|
-0.70 / -4.38%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.50
|
15.30
|
1,200
|
|
6/8/2021
|
+2.20 / +14.19%
|
15.60
|
17.70
|
15.50
|
17.70
|
16.00
|
17.70
|
900
|
|
6/7/2021
|
-2.70 / -14.84%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
3,000
|
|
6/4/2021
|
+2.50 / +13.23%
|
16.10
|
21.50
|
16.10
|
21.40
|
18.20
|
21.40
|
2,100
|
|
6/3/2021
|
0.00 / 0.00%
|
18.30
|
21.50
|
18.30
|
21.50
|
18.90
|
21.50
|
3,900
|
|
6/2/2021
|
-3.20 / -14.81%
|
21.60
|
21.60
|
18.40
|
18.40
|
21.50
|
18.40
|
3,100
|
|
6/1/2021
|
-3.40 / -14.78%
|
19.60
|
25.00
|
19.60
|
19.60
|
21.60
|
19.60
|
1,800
|
|
5/31/2021
|
+2.70 / +13.30%
|
20.30
|
23.30
|
20.30
|
23.00
|
23.00
|
23.00
|
4,100
|
|
5/28/2021
|
+2.60 / +14.69%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.30
|
20.30
|
1,500
|
|
5/27/2021
|
+2.30 / +14.94%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
17.70
|
500
|
|
5/26/2021
|
+2.10 / +15.00%
|
15.00
|
16.10
|
15.00
|
16.10
|
15.40
|
16.10
|
2,500
|
|
5/25/2021
|
+1.80 / +14.75%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
5/24/2021
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4,000
|
|
5/21/2021
|
-2.40 / -14.55%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.30
|
14.10
|
600
|
|
5/20/2021
|
-2.60 / -14.53%
|
18.00
|
18.00
|
15.30
|
15.30
|
16.50
|
15.30
|
700
|
|
5/19/2021
|
+2.40 / +13.64%
|
20.00
|
20.00
|
15.10
|
20.00
|
17.87
|
20.00
|
700
|
|
5/18/2021
|
-3.10 / -14.98%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
700
|
|
5/17/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
|
5/14/2021
|
-3.50 / -14.64%
|
23.90
|
23.90
|
20.40
|
20.40
|
20.67
|
20.40
|
1,300
|
|
5/13/2021
|
+3.10 / +14.90%
|
23.80
|
23.90
|
23.50
|
23.90
|
23.89
|
23.90
|
9,200
|
|
5/12/2021
|
+2.70 / +14.92%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5,300
|
|
5/11/2021
|
+2.30 / +14.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3,000
|
|
5/10/2021
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,300
|
|
5/7/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1,300
|
|
5/6/2021
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
5/5/2021
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,200
|
|
5/4/2021
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,100
|
|
4/29/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
4/28/2021
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
4/27/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|