Closing price on 6/28/2022
|
|
Open |
11.60 |
High |
11.80 |
Low |
11.30 |
Volume |
22,400 |
Split-adjusted Price |
11.50 |
|
|
DRG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2022
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.40
|
11.50
|
22,400
|
|
6/27/2022
|
-1.60 / -12.31%
|
11.20
|
12.50
|
11.20
|
11.40
|
11.60
|
11.40
|
5,000
|
|
6/24/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
6/23/2022
|
+1.60 / +14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
6/22/2022
|
-1.80 / -13.53%
|
11.40
|
12.80
|
11.40
|
11.50
|
11.40
|
11.50
|
4,100
|
|
6/21/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
6/20/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
6/17/2022
|
+0.70 / +5.74%
|
14.00
|
14.00
|
12.90
|
12.90
|
13.30
|
12.90
|
300
|
|
6/16/2022
|
-0.30 / -2.40%
|
12.90
|
12.90
|
12.10
|
12.20
|
12.20
|
12.20
|
3,300
|
|
6/15/2022
|
-0.70 / -5.30%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.50
|
12.50
|
2,300
|
|
6/14/2022
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.20
|
13.50
|
300
|
|
6/13/2022
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
13.00
|
12.90
|
2,900
|
|
6/10/2022
|
-0.20 / -1.52%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.10
|
13.00
|
2,400
|
|
6/9/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.70
|
13.20
|
13.70
|
1,000
|
|
6/8/2022
|
+0.70 / +5.38%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
5,800
|
|
6/7/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
500
|
|
6/6/2022
|
+0.30 / +2.38%
|
14.00
|
14.00
|
12.80
|
12.90
|
13.00
|
12.90
|
8,900
|
|
6/3/2022
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.60
|
12.00
|
600
|
|
6/2/2022
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
13.00
|
5,500
|
|
6/1/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.90
|
12.90
|
12.90
|
1,000
|
|
5/31/2022
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
12.90
|
8,100
|
|
5/30/2022
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.20
|
13.20
|
5,600
|
|
5/27/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1,200
|
|
5/26/2022
|
-0.90 / -6.72%
|
13.30
|
13.40
|
12.00
|
12.50
|
13.30
|
12.50
|
8,400
|
|
5/25/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
200
|
|
5/24/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
5/23/2022
|
+1.50 / +12.61%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.40
|
2,800
|
|
5/20/2022
|
+0.80 / +6.20%
|
14.20
|
14.20
|
11.10
|
13.70
|
11.90
|
13.70
|
900
|
|
5/19/2022
|
+1.40 / +11.57%
|
12.00
|
13.80
|
12.00
|
13.50
|
12.90
|
13.50
|
600
|
|
5/18/2022
|
+0.20 / +1.69%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.10
|
12.00
|
900
|
|
|