Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-0.10 / -0.86%	11.60	11.80	11.30	11.50	11.40	11.50	22,400
6/27/2022	-1.60 / -12.31%	11.20	12.50	11.20	11.40	11.60	11.40	5,000
6/24/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/23/2022	+1.60 / +14.04%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/22/2022	-1.80 / -13.53%	11.40	12.80	11.40	11.50	11.40	11.50	4,100
6/21/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/20/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/17/2022	+0.70 / +5.74%	14.00	14.00	12.90	12.90	13.30	12.90	300
6/16/2022	-0.30 / -2.40%	12.90	12.90	12.10	12.20	12.20	12.20	3,300
6/15/2022	-0.70 / -5.30%	12.50	12.80	12.50	12.50	12.50	12.50	2,300
6/14/2022	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	13.50	300
6/13/2022	-0.20 / -1.53%	13.10	13.10	12.80	12.90	13.00	12.90	2,900
6/10/2022	-0.20 / -1.52%	13.70	13.70	13.00	13.00	13.10	13.00	2,400
6/9/2022	0.00 / 0.00%	13.70	13.70	13.00	13.70	13.20	13.70	1,000
6/8/2022	+0.70 / +5.38%	13.70	13.70	13.60	13.70	13.70	13.70	5,800
6/7/2022	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	500
6/6/2022	+0.30 / +2.38%	14.00	14.00	12.80	12.90	13.00	12.90	8,900
6/3/2022	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.60	12.00	600
6/2/2022	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.90	13.00	5,500
6/1/2022	0.00 / 0.00%	13.20	13.20	12.50	12.90	12.90	12.90	1,000
5/31/2022	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	12.90	8,100
5/30/2022	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.20	13.20	5,600
5/27/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	1,200
5/26/2022	-0.90 / -6.72%	13.30	13.40	12.00	12.50	13.30	12.50	8,400
5/25/2022	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	13.40	200
5/24/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
5/23/2022	+1.50 / +12.61%	13.50	13.50	13.40	13.40	13.40	13.40	2,800
5/20/2022	+0.80 / +6.20%	14.20	14.20	11.10	13.70	11.90	13.70	900
5/19/2022	+1.40 / +11.57%	12.00	13.80	12.00	13.50	12.90	13.50	600
5/18/2022	+0.20 / +1.69%	13.00	13.00	12.00	12.00	12.10	12.00	900

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%