Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.90	13.00	5,500
6/1/2022	0.00 / 0.00%	13.20	13.20	12.50	12.90	12.90	12.90	1,000
5/31/2022	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	12.90	8,100
5/30/2022	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.20	13.20	5,600
5/27/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	1,200
5/26/2022	-0.90 / -6.72%	13.30	13.40	12.00	12.50	13.30	12.50	8,400
5/25/2022	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	13.40	200
5/24/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
5/23/2022	+1.50 / +12.61%	13.50	13.50	13.40	13.40	13.40	13.40	2,800
5/20/2022	+0.80 / +6.20%	14.20	14.20	11.10	13.70	11.90	13.70	900
5/19/2022	+1.40 / +11.57%	12.00	13.80	12.00	13.50	12.90	13.50	600
5/18/2022	+0.20 / +1.69%	13.00	13.00	12.00	12.00	12.10	12.00	900
5/17/2022	+0.10 / +0.85%	11.70	12.00	11.70	11.80	11.80	11.80	3,200
5/16/2022	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	2,200
5/13/2022	-1.60 / -12.40%	11.30	12.30	11.30	11.30	11.70	11.30	10,500
5/12/2022	-0.10 / -0.81%	12.40	13.50	12.30	12.30	12.90	12.30	6,700
5/11/2022	+0.10 / +0.80%	12.50	12.80	12.00	12.60	12.40	12.60	2,300
5/10/2022	0.00 / 0.00%	14.80	14.80	12.40	13.00	12.50	13.00	5,400
5/9/2022	-1.30 / -9.29%	13.40	13.40	12.70	12.70	13.00	12.70	9,600
5/6/2022	-0.70 / -4.76%	15.10	15.10	14.00	14.00	14.00	14.00	8,800
5/5/2022	+0.40 / +2.84%	14.70	14.80	14.50	14.50	14.70	14.50	3,400
5/4/2022	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.10	15.00	2,600
4/29/2022	+0.10 / +0.72%	14.00	14.10	13.60	14.00	14.00	14.00	16,100
4/28/2022	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.90	13.90	2,200
4/27/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	100
4/26/2022	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	13.80	9,800
4/25/2022	-1.10 / -7.53%	13.80	13.90	13.50	13.50	13.60	13.50	32,100
4/22/2022	-0.30 / -2.04%	14.70	14.80	14.20	14.40	14.60	14.40	7,700
4/21/2022	-0.50 / -3.29%	14.90	15.10	14.10	14.70	14.70	14.70	19,800
4/20/2022	-0.50 / -3.18%	15.20	15.20	15.10	15.20	15.20	15.20	13,900

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%