Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.50	9.50	10,800
6/18/2024	+0.30 / +3.30%	9.30	9.60	9.30	9.40	9.40	9.40	7,100
6/17/2024	-0.20 / -2.17%	9.20	9.50	9.00	9.00	9.10	9.00	9,600
6/14/2024	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.20	9.10	29,000
6/13/2024	-0.10 / -1.03%	9.50	9.60	9.30	9.60	9.40	9.60	5,200
6/12/2024	+0.10 / +1.05%	9.80	9.80	9.60	9.60	9.70	9.60	10,200
6/11/2024	+0.60 / +6.67%	9.10	9.80	9.10	9.60	9.50	9.60	66,400
6/10/2024	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.00	9.00	9,700
6/7/2024	+0.20 / +2.27%	8.70	9.10	8.70	9.00	9.00	9.00	28,500
6/6/2024	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.80	8.70	5,700
6/5/2024	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.90	8.90	3,200
6/4/2024	0.00 / 0.00%	9.30	9.30	8.90	9.30	9.10	9.30	10,300
6/3/2024	+0.20 / +2.22%	9.30	9.40	9.20	9.20	9.30	9.20	6,800
5/31/2024	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	9.10	3,800
5/30/2024	0.00 / 0.00%	9.10	9.20	8.80	9.10	9.10	9.10	10,300
5/29/2024	0.00 / 0.00%	9.20	9.30	9.00	9.00	9.10	9.00	16,800
5/28/2024	+0.60 / +6.98%	8.90	9.20	8.70	9.20	9.00	9.20	16,000
5/27/2024	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.60	8.80	4,300
5/24/2024	+0.10 / +1.19%	8.60	9.20	8.50	8.50	8.80	8.50	9,200
5/23/2024	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.40	8.30	5,900
5/22/2024	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.40	8.60	22,500
5/21/2024	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.40	8.30	3,400
5/20/2024	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.50	8.50	5,100
5/17/2024	0.00 / 0.00%	8.50	8.80	8.40	8.40	8.60	8.40	7,100
5/16/2024	0.00 / 0.00%	8.40	8.90	8.40	8.50	8.40	8.50	2,500
5/15/2024	+0.10 / +1.19%	8.50	8.70	8.50	8.50	8.50	8.50	3,600
5/14/2024	+0.60 / +7.14%	8.50	9.00	8.30	9.00	8.40	9.00	9,800
5/13/2024	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	8.40	7,200
5/10/2024	-0.20 / -2.30%	8.60	8.80	8.50	8.50	8.60	8.50	7,800
5/9/2024	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.70	8.60	4,700

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,948,700	8.27	-1.55%
ABS	224,000	3.73	-1.84%
APC	1,800	6.50	0.00%
APH	593,200	6.17	-0.16%
APP	1,800	7.50	2.74%
BMP	478,500	130.00	-2.77%
BRC	21,300	13.55	0.37%
BRR	0	18.50	0.00%
CSV	1,327,200	35.85	-1.24%