Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/15/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/14/2023	+0.10 / +1.35%	7.40	7.50	7.10	7.50	7.40	7.50	5,400
6/13/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	2,100
6/12/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,300
6/8/2023	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.30	7.40	3,000
6/7/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,700
6/6/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/5/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,100
6/2/2023	0.00 / 0.00%	7.60	7.60	7.10	7.10	7.10	7.10	11,500
6/1/2023	0.00 / 0.00%	7.20	7.70	7.10	7.10	7.10	7.10	4,100
5/31/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
5/30/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	200
5/29/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	200
5/26/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,000
5/25/2023	-0.90 / -11.54%	7.70	7.70	6.90	6.90	7.10	6.90	600
5/24/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
5/23/2023	+0.80 / +11.43%	7.00	8.00	7.00	7.80	7.80	7.80	38,900
5/22/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/19/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
5/18/2023	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.10	7.40	1,000
5/17/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	600
5/16/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/15/2023	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	6.80	2,400
5/12/2023	-0.50 / -6.76%	7.40	7.50	6.90	6.90	7.10	6.90	1,800
5/11/2023	+0.20 / +2.74%	6.80	7.60	6.80	7.50	7.40	7.50	900
5/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/8/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	500

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%