Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
6/11/2021	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	1,900
6/10/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
6/9/2021	-0.70 / -4.38%	16.00	16.00	15.00	15.30	15.50	15.30	1,200
6/8/2021	+2.20 / +14.19%	15.60	17.70	15.50	17.70	16.00	17.70	900
6/7/2021	-2.70 / -14.84%	15.60	15.60	15.50	15.50	15.51	15.50	3,000
6/4/2021	+2.50 / +13.23%	16.10	21.50	16.10	21.40	18.20	21.40	2,100
6/3/2021	0.00 / 0.00%	18.30	21.50	18.30	21.50	18.90	21.50	3,900
6/2/2021	-3.20 / -14.81%	21.60	21.60	18.40	18.40	21.50	18.40	3,100
6/1/2021	-3.40 / -14.78%	19.60	25.00	19.60	19.60	21.60	19.60	1,800
5/31/2021	+2.70 / +13.30%	20.30	23.30	20.30	23.00	23.00	23.00	4,100
5/28/2021	+2.60 / +14.69%	20.20	20.30	20.20	20.30	20.30	20.30	1,500
5/27/2021	+2.30 / +14.94%	17.60	17.70	17.60	17.70	17.70	17.70	500
5/26/2021	+2.10 / +15.00%	15.00	16.10	15.00	16.10	15.40	16.10	2,500
5/25/2021	+1.80 / +14.75%	14.00	14.00	14.00	14.00	14.00	14.00	100
5/24/2021	-2.10 / -14.69%	12.20	12.20	12.20	12.20	12.20	12.20	4,000
5/21/2021	-2.40 / -14.55%	15.00	15.00	14.10	14.10	14.30	14.10	600
5/20/2021	-2.60 / -14.53%	18.00	18.00	15.30	15.30	16.50	15.30	700
5/19/2021	+2.40 / +13.64%	20.00	20.00	15.10	20.00	17.87	20.00	700
5/18/2021	-3.10 / -14.98%	17.60	17.60	17.60	17.60	17.60	17.60	700
5/17/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	100
5/14/2021	-3.50 / -14.64%	23.90	23.90	20.40	20.40	20.67	20.40	1,300
5/13/2021	+3.10 / +14.90%	23.80	23.90	23.50	23.90	23.89	23.90	9,200
5/12/2021	+2.70 / +14.92%	20.80	20.80	20.80	20.80	20.80	20.80	5,300
5/11/2021	+2.30 / +14.56%	18.10	18.10	18.10	18.10	18.10	18.10	3,000
5/10/2021	+2.00 / +14.49%	15.80	15.80	15.80	15.80	15.80	15.80	1,300
5/7/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	1,300
5/6/2021	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
5/5/2021	+1.30 / +14.13%	10.50	10.50	10.50	10.50	10.50	10.50	2,200
5/4/2021	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	1,100

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%