Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/19/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
5/18/2023	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.10	7.40	1,000
5/17/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	600
5/16/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/15/2023	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	6.80	2,400
5/12/2023	-0.50 / -6.76%	7.40	7.50	6.90	6.90	7.10	6.90	1,800
5/11/2023	+0.20 / +2.74%	6.80	7.60	6.80	7.50	7.40	7.50	900
5/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/8/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	500
5/5/2023	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	500
5/4/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	2,600
4/28/2023	-0.80 / -10.53%	6.80	6.80	6.80	6.80	6.80	6.80	200
4/27/2023	+0.80 / +11.76%	7.60	7.60	7.60	7.60	7.60	7.60	500
4/26/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/25/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/24/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,100
4/21/2023	+0.30 / +4.35%	6.00	7.20	6.00	7.20	6.80	7.20	300
4/20/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/19/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,000
4/18/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	3,000
4/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/14/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	600
4/13/2023	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	6,300
4/12/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
4/11/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
4/10/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	200
4/7/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	400
4/6/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	7.00	1,000

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%