|
|
Closing price on 5/13/2022
|
|
| Open |
11.30 |
| High |
12.30 |
| Low |
11.30 |
| Volume |
10,500 |
| Split-adjusted Price |
11.30 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2022
|
-1.60 / -12.40%
|
11.30
|
12.30
|
11.30
|
11.30
|
11.70
|
11.30
|
10,500
|
|
|
5/12/2022
|
-0.10 / -0.81%
|
12.40
|
13.50
|
12.30
|
12.30
|
12.90
|
12.30
|
6,700
|
|
|
5/11/2022
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.00
|
12.60
|
12.40
|
12.60
|
2,300
|
|
|
5/10/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
12.40
|
13.00
|
12.50
|
13.00
|
5,400
|
|
|
5/9/2022
|
-1.30 / -9.29%
|
13.40
|
13.40
|
12.70
|
12.70
|
13.00
|
12.70
|
9,600
|
|
|
5/6/2022
|
-0.70 / -4.76%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.00
|
14.00
|
8,800
|
|
|
5/5/2022
|
+0.40 / +2.84%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.70
|
14.50
|
3,400
|
|
|
5/4/2022
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.10
|
15.00
|
2,600
|
|
|
4/29/2022
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.60
|
14.00
|
14.00
|
14.00
|
16,100
|
|
|
4/28/2022
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.90
|
13.90
|
2,200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|
4/26/2022
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
9,800
|
|
|
4/25/2022
|
-1.10 / -7.53%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.60
|
13.50
|
32,100
|
|
|
4/22/2022
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.20
|
14.40
|
14.60
|
14.40
|
7,700
|
|
|
4/21/2022
|
-0.50 / -3.29%
|
14.90
|
15.10
|
14.10
|
14.70
|
14.70
|
14.70
|
19,800
|
|
|
4/20/2022
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
13,900
|
|
|
4/19/2022
|
-0.60 / -3.75%
|
15.70
|
16.00
|
15.40
|
15.40
|
15.70
|
15.40
|
31,900
|
|
|
4/18/2022
|
-0.10 / -0.62%
|
16.50
|
16.70
|
15.70
|
16.00
|
16.00
|
16.00
|
17,200
|
|
|
4/15/2022
|
+0.70 / +4.52%
|
15.30
|
16.50
|
15.20
|
16.20
|
16.10
|
16.20
|
3,800
|
|
|
4/14/2022
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.30
|
16.00
|
15.50
|
16.00
|
13,500
|
|
|
4/13/2022
|
+0.50 / +3.25%
|
15.50
|
15.90
|
15.10
|
15.90
|
15.50
|
15.90
|
2,300
|
|
|
4/12/2022
|
-0.80 / -5.03%
|
15.30
|
16.00
|
15.10
|
15.10
|
15.40
|
15.10
|
15,900
|
|
|
4/8/2022
|
-1.10 / -6.51%
|
16.50
|
16.70
|
15.00
|
15.80
|
15.90
|
15.80
|
16,500
|
|
|
4/7/2022
|
-0.50 / -2.92%
|
17.00
|
17.10
|
16.60
|
16.60
|
16.90
|
16.60
|
6,000
|
|
|
4/6/2022
|
-0.80 / -4.57%
|
17.20
|
17.30
|
16.70
|
16.70
|
17.10
|
16.70
|
25,000
|
|
|
4/5/2022
|
+0.20 / +1.18%
|
17.20
|
18.00
|
17.10
|
17.20
|
17.50
|
17.20
|
21,300
|
|
|
4/4/2022
|
+1.10 / +6.67%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.00
|
17.60
|
13,400
|
|
|
4/1/2022
|
-0.70 / -4.07%
|
16.40
|
17.00
|
16.40
|
16.50
|
16.50
|
16.50
|
24,800
|
|
|
3/31/2022
|
-0.50 / -2.96%
|
16.50
|
17.70
|
16.20
|
16.40
|
17.20
|
16.40
|
42,300
|
|
|
3/30/2022
|
-1.20 / -6.74%
|
18.10
|
18.10
|
16.50
|
16.60
|
16.90
|
16.60
|
18,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,118,800
|
8.51
|
-1.39%
|
|
|
|
ABS
|
248,600
|
3.82
|
0.53%
|
|
|
|
APC
|
1,000
|
6.60
|
3.13%
|
|
|
|
APH
|
640,300
|
6.34
|
-0.16%
|
|
|
|
APP
|
13,700
|
8.20
|
-4.65%
|
|
|
|
BMP
|
120,800
|
132.00
|
1.07%
|
|
|
|
BRC
|
9,400
|
13.85
|
0.00%
|
|
|
|
BRR
|
0
|
18.00
|
0.00%
|
|
|
|
CSV
|
1,038,700
|
36.55
|
-0.81%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|