|
|
Closing price on 4/4/2024
|
|
| Open |
9.70 |
| High |
10.20 |
| Low |
9.70 |
| Volume |
14,800 |
| Split-adjusted Price |
9.80 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
-0.40 / -3.92%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.80
|
9.80
|
14,800
|
|
|
4/3/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
42,400
|
|
|
4/2/2024
|
+0.50 / +5.10%
|
9.80
|
10.40
|
9.60
|
10.30
|
10.10
|
10.30
|
24,100
|
|
|
4/1/2024
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.80
|
9.90
|
30,700
|
|
|
3/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
10.10
|
26,000
|
|
|
3/28/2024
|
-0.90 / -8.11%
|
11.00
|
11.00
|
9.70
|
10.20
|
10.10
|
10.20
|
53,400
|
|
|
3/27/2024
|
+0.80 / +8.08%
|
11.30
|
11.30
|
10.60
|
10.70
|
11.10
|
10.70
|
39,700
|
|
|
3/26/2024
|
+1.30 / +14.44%
|
8.90
|
10.30
|
8.90
|
10.30
|
9.90
|
10.30
|
122,500
|
|
|
3/25/2024
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.00
|
8.90
|
9,600
|
|
|
3/22/2024
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
9.00
|
37,200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.10
|
9.40
|
9.40
|
9.40
|
28,300
|
|
|
3/20/2024
|
-0.70 / -7.07%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.40
|
9.20
|
61,500
|
|
|
3/19/2024
|
+1.00 / +11.11%
|
10.00
|
10.30
|
9.30
|
10.00
|
9.90
|
10.00
|
105,600
|
|
|
3/18/2024
|
+1.10 / +13.92%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
9.00
|
78,000
|
|
|
3/15/2024
|
+1.00 / +14.08%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.90
|
8.10
|
135,500
|
|
|
3/14/2024
|
+0.20 / +2.90%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
5,200
|
|
|
3/13/2024
|
+0.10 / +1.43%
|
7.20
|
7.20
|
6.70
|
7.10
|
6.90
|
7.10
|
11,900
|
|
|
3/12/2024
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.70
|
7.20
|
7.00
|
7.20
|
27,000
|
|
|
3/11/2024
|
+0.20 / +2.99%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.80
|
6.90
|
4,800
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
1,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6,700
|
|
|
3/1/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,100
|
|
|
2/29/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
6,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,600
|
|
|
2/27/2024
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
200
|
|
|
2/26/2024
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
1,300
|
|
|
2/23/2024
|
-0.10 / -1.52%
|
6.60
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
30,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,120,400
|
8.57
|
0.00%
|
|
|
|
ABS
|
46,700
|
3.91
|
-0.26%
|
|
|
|
APC
|
5,000
|
6.60
|
0.00%
|
|
|
|
APH
|
483,900
|
6.50
|
0.78%
|
|
|
|
APP
|
15,600
|
7.50
|
-5.06%
|
|
|
|
BMP
|
96,500
|
120.30
|
2.30%
|
|
|
|
BRC
|
14,700
|
14.10
|
0.00%
|
|
|
|
BRR
|
4,000
|
18.00
|
-0.55%
|
|
|
|
CSV
|
1,645,500
|
37.45
|
1.49%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|