|
|
Closing price on 4/25/2022
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
32,100 |
| Split-adjusted Price |
13.50 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2022
|
-1.10 / -7.53%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.60
|
13.50
|
32,100
|
|
|
4/22/2022
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.20
|
14.40
|
14.60
|
14.40
|
7,700
|
|
|
4/21/2022
|
-0.50 / -3.29%
|
14.90
|
15.10
|
14.10
|
14.70
|
14.70
|
14.70
|
19,800
|
|
|
4/20/2022
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
13,900
|
|
|
4/19/2022
|
-0.60 / -3.75%
|
15.70
|
16.00
|
15.40
|
15.40
|
15.70
|
15.40
|
31,900
|
|
|
4/18/2022
|
-0.10 / -0.62%
|
16.50
|
16.70
|
15.70
|
16.00
|
16.00
|
16.00
|
17,200
|
|
|
4/15/2022
|
+0.70 / +4.52%
|
15.30
|
16.50
|
15.20
|
16.20
|
16.10
|
16.20
|
3,800
|
|
|
4/14/2022
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.30
|
16.00
|
15.50
|
16.00
|
13,500
|
|
|
4/13/2022
|
+0.50 / +3.25%
|
15.50
|
15.90
|
15.10
|
15.90
|
15.50
|
15.90
|
2,300
|
|
|
4/12/2022
|
-0.80 / -5.03%
|
15.30
|
16.00
|
15.10
|
15.10
|
15.40
|
15.10
|
15,900
|
|
|
4/8/2022
|
-1.10 / -6.51%
|
16.50
|
16.70
|
15.00
|
15.80
|
15.90
|
15.80
|
16,500
|
|
|
4/7/2022
|
-0.50 / -2.92%
|
17.00
|
17.10
|
16.60
|
16.60
|
16.90
|
16.60
|
6,000
|
|
|
4/6/2022
|
-0.80 / -4.57%
|
17.20
|
17.30
|
16.70
|
16.70
|
17.10
|
16.70
|
25,000
|
|
|
4/5/2022
|
+0.20 / +1.18%
|
17.20
|
18.00
|
17.10
|
17.20
|
17.50
|
17.20
|
21,300
|
|
|
4/4/2022
|
+1.10 / +6.67%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.00
|
17.60
|
13,400
|
|
|
4/1/2022
|
-0.70 / -4.07%
|
16.40
|
17.00
|
16.40
|
16.50
|
16.50
|
16.50
|
24,800
|
|
|
3/31/2022
|
-0.50 / -2.96%
|
16.50
|
17.70
|
16.20
|
16.40
|
17.20
|
16.40
|
42,300
|
|
|
3/30/2022
|
-1.20 / -6.74%
|
18.10
|
18.10
|
16.50
|
16.60
|
16.90
|
16.60
|
18,700
|
|
|
3/29/2022
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.90
|
17.80
|
17.90
|
24,100
|
|
|
3/28/2022
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.80
|
17.90
|
17.90
|
17.90
|
6,800
|
|
|
3/25/2022
|
-0.10 / -0.55%
|
18.30
|
18.80
|
18.10
|
18.20
|
18.20
|
18.20
|
16,900
|
|
|
3/24/2022
|
-0.10 / -0.55%
|
18.30
|
18.70
|
18.00
|
18.20
|
18.30
|
18.20
|
20,300
|
|
|
3/23/2022
|
+0.10 / +0.55%
|
18.00
|
18.80
|
18.00
|
18.20
|
18.30
|
18.20
|
23,000
|
|
|
3/22/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.10
|
18.30
|
24,900
|
|
|
3/21/2022
|
+0.60 / +3.37%
|
17.90
|
18.50
|
17.90
|
18.40
|
18.30
|
18.40
|
16,600
|
|
|
3/18/2022
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.80
|
17.90
|
4,200
|
|
|
3/17/2022
|
+0.30 / +1.68%
|
17.80
|
18.50
|
17.70
|
18.20
|
17.80
|
18.20
|
24,400
|
|
|
3/16/2022
|
-0.20 / -1.11%
|
17.00
|
18.70
|
17.00
|
17.80
|
17.90
|
17.80
|
19,900
|
|
|
3/15/2022
|
-0.60 / -3.26%
|
18.40
|
18.40
|
17.70
|
17.80
|
18.00
|
17.80
|
28,500
|
|
|
3/14/2022
|
-0.80 / -4.19%
|
17.80
|
19.10
|
17.80
|
18.30
|
18.40
|
18.30
|
32,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,118,800
|
8.51
|
-1.39%
|
|
|
|
ABS
|
248,600
|
3.82
|
0.53%
|
|
|
|
APC
|
1,000
|
6.60
|
3.13%
|
|
|
|
APH
|
640,300
|
6.34
|
-0.16%
|
|
|
|
APP
|
13,700
|
8.20
|
-4.65%
|
|
|
|
BMP
|
120,800
|
132.00
|
1.07%
|
|
|
|
BRC
|
9,400
|
13.85
|
0.00%
|
|
|
|
BRR
|
0
|
18.00
|
0.00%
|
|
|
|
CSV
|
1,038,700
|
36.55
|
-0.81%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|