|
|
Closing price on 4/15/2025
|
|
| Open |
8.00 |
| High |
9.00 |
| Low |
7.80 |
| Volume |
7,700 |
| Split-adjusted Price |
7.80 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-0.20 / -2.50%
|
8.00
|
9.00
|
7.80
|
7.80
|
8.00
|
7.80
|
7,700
|
|
|
4/14/2025
|
+0.40 / +5.00%
|
8.20
|
8.50
|
7.90
|
8.40
|
8.00
|
8.40
|
10,800
|
|
|
4/11/2025
|
+0.10 / +1.22%
|
8.20
|
8.50
|
7.50
|
8.30
|
8.00
|
8.30
|
24,900
|
|
|
4/10/2025
|
+1.00 / +13.89%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
16,300
|
|
|
4/9/2025
|
-0.10 / -1.39%
|
7.10
|
7.50
|
7.10
|
7.10
|
7.20
|
7.10
|
11,200
|
|
|
4/8/2025
|
-0.10 / -1.30%
|
8.20
|
8.20
|
6.70
|
7.60
|
7.20
|
7.60
|
19,100
|
|
|
4/4/2025
|
-0.30 / -3.53%
|
8.00
|
8.20
|
7.30
|
8.20
|
7.70
|
8.20
|
23,700
|
|
|
4/3/2025
|
-1.20 / -12.37%
|
8.40
|
9.00
|
8.30
|
8.50
|
8.50
|
8.50
|
63,600
|
|
|
4/2/2025
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.70
|
9.80
|
18,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
9.90
|
15,100
|
|
|
3/31/2025
|
-1.20 / -11.21%
|
10.40
|
10.40
|
9.40
|
9.50
|
9.90
|
9.50
|
35,500
|
|
|
3/28/2025
|
-1.60 / -14.55%
|
11.00
|
11.20
|
9.40
|
9.40
|
10.70
|
9.40
|
28,700
|
|
|
3/27/2025
|
-0.40 / -3.48%
|
11.10
|
11.50
|
10.80
|
11.10
|
11.00
|
11.10
|
31,000
|
|
|
3/26/2025
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.50
|
11.60
|
8,400
|
|
|
3/25/2025
|
+1.10 / +10.28%
|
11.00
|
12.00
|
10.90
|
11.80
|
11.40
|
11.80
|
98,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.70
|
10.80
|
15,100
|
|
|
3/21/2025
|
+0.50 / +4.76%
|
10.80
|
11.80
|
10.60
|
11.00
|
10.80
|
11.00
|
14,100
|
|
|
3/20/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.50
|
10.60
|
19,600
|
|
|
3/19/2025
|
+0.30 / +2.86%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
39,400
|
|
|
3/18/2025
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.30
|
10.80
|
10.70
|
10.60
|
23,900
|
|
|
3/17/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.50
|
10.40
|
25,200
|
|
|
3/14/2025
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.80
|
10.50
|
34,500
|
|
|
3/13/2025
|
-0.70 / -6.03%
|
11.40
|
11.70
|
10.80
|
10.90
|
11.00
|
10.70
|
45,800
|
|
|
3/12/2025
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.60
|
11.29
|
27,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.60
|
12.00
|
12.00
|
11.78
|
82,300
|
|
|
3/10/2025
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.00
|
11.48
|
66,500
|
|
|
3/7/2025
|
-0.30 / -2.40%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.50
|
11.97
|
24,800
|
|
|
3/6/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.50
|
12.46
|
18,400
|
|
|
3/5/2025
|
-0.80 / -6.02%
|
13.00
|
13.10
|
12.50
|
12.50
|
12.80
|
12.27
|
57,600
|
|
|
3/4/2025
|
-0.50 / -3.68%
|
14.00
|
14.00
|
12.90
|
13.10
|
13.30
|
12.86
|
80,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,550,900
|
6.90
|
-1.43%
|
|
|
|
ABS
|
93,400
|
3.46
|
-1.98%
|
|
|
|
APC
|
7,800
|
8.00
|
0.00%
|
|
|
|
APH
|
232,900
|
6.80
|
0.15%
|
|
|
|
APP
|
108,400
|
6.00
|
-3.23%
|
|
|
|
BMP
|
488,100
|
133.90
|
3.16%
|
|
|
|
BRC
|
26,100
|
12.60
|
-2.33%
|
|
|
|
BRR
|
3,000
|
19.50
|
-9.30%
|
|
|
|
CSV
|
715,700
|
31.30
|
-1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|