|
Closing price on 3/6/2025
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
18,400 |
| Split-adjusted Price |
12.46 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.50
|
12.46
|
18,400
|
|
|
3/5/2025
|
-0.80 / -6.02%
|
13.00
|
13.10
|
12.50
|
12.50
|
12.80
|
12.27
|
57,600
|
|
|
3/4/2025
|
-0.50 / -3.68%
|
14.00
|
14.00
|
12.90
|
13.10
|
13.30
|
12.86
|
80,400
|
|
|
3/3/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.40
|
13.70
|
13.60
|
13.44
|
36,700
|
|
|
2/28/2025
|
+0.70 / +5.26%
|
13.70
|
14.50
|
13.40
|
14.00
|
13.70
|
13.74
|
66,200
|
|
|
2/27/2025
|
-0.60 / -4.29%
|
13.80
|
14.00
|
13.00
|
13.40
|
13.30
|
13.15
|
50,500
|
|
|
2/26/2025
|
+1.10 / +8.53%
|
13.80
|
14.70
|
13.00
|
14.00
|
14.00
|
13.74
|
63,200
|
|
|
2/25/2025
|
+0.40 / +3.05%
|
13.80
|
14.00
|
12.30
|
13.50
|
12.90
|
13.25
|
67,200
|
|
|
2/24/2025
|
+1.00 / +7.94%
|
13.40
|
13.60
|
12.40
|
13.60
|
13.10
|
13.35
|
54,300
|
|
|
2/21/2025
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.20
|
12.90
|
12.60
|
12.66
|
48,000
|
|
|
2/20/2025
|
+0.50 / +3.94%
|
14.40
|
14.60
|
12.30
|
13.20
|
13.00
|
12.95
|
84,000
|
|
|
2/19/2025
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
12.46
|
151,200
|
|
|
2/18/2025
|
+1.40 / +14.29%
|
11.20
|
11.20
|
10.10
|
11.20
|
11.10
|
10.99
|
141,200
|
|
|
2/17/2025
|
+1.20 / +13.95%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
9.62
|
62,200
|
|
|
2/14/2025
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.44
|
300
|
|
|
2/13/2025
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.34
|
1,300
|
|
|
2/12/2025
|
-0.40 / -4.44%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
8.44
|
4,500
|
|
|
2/11/2025
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.83
|
100
|
|
|
2/10/2025
|
0.00 / 0.00%
|
8.40
|
9.60
|
8.40
|
9.60
|
8.80
|
9.42
|
700
|
|
|
2/7/2025
|
+1.10 / +13.10%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.60
|
9.32
|
23,400
|
|
|
2/6/2025
|
+1.10 / +14.10%
|
8.00
|
8.90
|
7.90
|
8.90
|
8.40
|
8.73
|
8,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.80
|
7.85
|
200
|
|
|
2/4/2025
|
+0.80 / +10.96%
|
7.40
|
8.30
|
7.40
|
8.10
|
8.00
|
7.95
|
2,500
|
|
|
2/3/2025
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.20
|
7.50
|
7.30
|
7.36
|
1,100
|
|
|
1/24/2025
|
-1.30 / -14.94%
|
8.60
|
8.60
|
7.40
|
7.40
|
7.60
|
7.26
|
2,500
|
|
|
1/23/2025
|
+0.60 / +7.32%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.64
|
3,000
|
|
|
1/22/2025
|
+0.40 / +5.13%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.05
|
100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.65
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.65
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.65
|
0
|
|
|