|
|
Closing price on 3/21/2025
|
|
| Open |
10.80 |
| High |
11.80 |
| Low |
10.60 |
| Volume |
14,100 |
| Split-adjusted Price |
11.00 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
+0.50 / +4.76%
|
10.80
|
11.80
|
10.60
|
11.00
|
10.80
|
11.00
|
14,100
|
|
|
3/20/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.50
|
10.60
|
19,600
|
|
|
3/19/2025
|
+0.30 / +2.86%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
39,400
|
|
|
3/18/2025
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.30
|
10.80
|
10.70
|
10.60
|
23,900
|
|
|
3/17/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.50
|
10.40
|
25,200
|
|
|
3/14/2025
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.80
|
10.50
|
34,500
|
|
|
3/13/2025
|
-0.70 / -6.03%
|
11.40
|
11.70
|
10.80
|
10.90
|
11.00
|
10.70
|
45,800
|
|
|
3/12/2025
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.60
|
11.29
|
27,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.60
|
12.00
|
12.00
|
11.78
|
82,300
|
|
|
3/10/2025
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.00
|
11.48
|
66,500
|
|
|
3/7/2025
|
-0.30 / -2.40%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.50
|
11.97
|
24,800
|
|
|
3/6/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.50
|
12.46
|
18,400
|
|
|
3/5/2025
|
-0.80 / -6.02%
|
13.00
|
13.10
|
12.50
|
12.50
|
12.80
|
12.27
|
57,600
|
|
|
3/4/2025
|
-0.50 / -3.68%
|
14.00
|
14.00
|
12.90
|
13.10
|
13.30
|
12.86
|
80,400
|
|
|
3/3/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.40
|
13.70
|
13.60
|
13.44
|
36,700
|
|
|
2/28/2025
|
+0.70 / +5.26%
|
13.70
|
14.50
|
13.40
|
14.00
|
13.70
|
13.74
|
66,200
|
|
|
2/27/2025
|
-0.60 / -4.29%
|
13.80
|
14.00
|
13.00
|
13.40
|
13.30
|
13.15
|
50,500
|
|
|
2/26/2025
|
+1.10 / +8.53%
|
13.80
|
14.70
|
13.00
|
14.00
|
14.00
|
13.74
|
63,200
|
|
|
2/25/2025
|
+0.40 / +3.05%
|
13.80
|
14.00
|
12.30
|
13.50
|
12.90
|
13.25
|
67,200
|
|
|
2/24/2025
|
+1.00 / +7.94%
|
13.40
|
13.60
|
12.40
|
13.60
|
13.10
|
13.35
|
54,300
|
|
|
2/21/2025
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.20
|
12.90
|
12.60
|
12.66
|
48,000
|
|
|
2/20/2025
|
+0.50 / +3.94%
|
14.40
|
14.60
|
12.30
|
13.20
|
13.00
|
12.95
|
84,000
|
|
|
2/19/2025
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
12.46
|
151,200
|
|
|
2/18/2025
|
+1.40 / +14.29%
|
11.20
|
11.20
|
10.10
|
11.20
|
11.10
|
10.99
|
141,200
|
|
|
2/17/2025
|
+1.20 / +13.95%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
9.62
|
62,200
|
|
|
2/14/2025
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.44
|
300
|
|
|
2/13/2025
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.34
|
1,300
|
|
|
2/12/2025
|
-0.40 / -4.44%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
8.44
|
4,500
|
|
|
2/11/2025
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.83
|
100
|
|
|
2/10/2025
|
0.00 / 0.00%
|
8.40
|
9.60
|
8.40
|
9.60
|
8.80
|
9.42
|
700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
3,960,700
|
7.95
|
-6.91%
|
|
|
|
ABS
|
692,700
|
4.02
|
-6.94%
|
|
|
|
APC
|
7,100
|
7.70
|
-10.47%
|
|
|
|
APH
|
1,777,700
|
6.49
|
-6.89%
|
|
|
|
APP
|
38,800
|
5.60
|
-13.85%
|
|
|
|
BMP
|
573,000
|
113.10
|
-6.84%
|
|
|
|
BRC
|
7,700
|
13.55
|
-4.58%
|
|
|
|
BRR
|
0
|
23.00
|
0.00%
|
|
|
|
CSV
|
1,824,700
|
35.40
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 1:25:01 PM
|
|
|
|
|