|
Closing price on 3/19/2024
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.30 |
| Volume |
105,600 |
| Split-adjusted Price |
10.00 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2024
|
+1.00 / +11.11%
|
10.00
|
10.30
|
9.30
|
10.00
|
9.90
|
10.00
|
105,600
|
|
|
3/18/2024
|
+1.10 / +13.92%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
9.00
|
78,000
|
|
|
3/15/2024
|
+1.00 / +14.08%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.90
|
8.10
|
135,500
|
|
|
3/14/2024
|
+0.20 / +2.90%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
5,200
|
|
|
3/13/2024
|
+0.10 / +1.43%
|
7.20
|
7.20
|
6.70
|
7.10
|
6.90
|
7.10
|
11,900
|
|
|
3/12/2024
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.70
|
7.20
|
7.00
|
7.20
|
27,000
|
|
|
3/11/2024
|
+0.20 / +2.99%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.80
|
6.90
|
4,800
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
1,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6,700
|
|
|
3/1/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,100
|
|
|
2/29/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
6,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,600
|
|
|
2/27/2024
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
200
|
|
|
2/26/2024
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
1,300
|
|
|
2/23/2024
|
-0.10 / -1.52%
|
6.60
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
30,100
|
|
|
2/22/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,600
|
|
|
2/21/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
28,200
|
|
|
2/20/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
4,800
|
|
|
2/16/2024
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
10,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/2/2024
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
4,500
|
|
|
2/1/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
2,300
|
|
|
1/31/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
500
|
|
|