|
Closing price on 3/1/2024
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
1,100 |
| Split-adjusted Price |
6.80 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,100
|
|
|
2/29/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
6,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,600
|
|
|
2/27/2024
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
200
|
|
|
2/26/2024
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
1,300
|
|
|
2/23/2024
|
-0.10 / -1.52%
|
6.60
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
30,100
|
|
|
2/22/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,600
|
|
|
2/21/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
28,200
|
|
|
2/20/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
4,800
|
|
|
2/16/2024
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
10,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
2/2/2024
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
4,500
|
|
|
2/1/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
2,300
|
|
|
1/31/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
500
|
|
|
1/30/2024
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
5,600
|
|
|
1/29/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/26/2024
|
+0.10 / +1.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.30
|
6.50
|
5,500
|
|
|
1/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/24/2024
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.20
|
6.60
|
2,000
|
|
|
1/22/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
5,700
|
|
|
1/19/2024
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
|
1/18/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
1/17/2024
|
-0.10 / -1.52%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.30
|
6.50
|
4,000
|
|
|
1/16/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
14,700
|
|
|
1/15/2024
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
8,100
|
|
|