Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.30 / -1.68%	17.90	18.00	17.40	17.60	17.50	17.60	14,700
12/22/2021	+0.10 / +0.55%	18.00	18.40	17.50	18.20	17.90	18.20	50,500
12/21/2021	-0.70 / -3.74%	18.70	18.70	17.90	18.00	18.10	18.00	34,500
12/20/2021	-0.50 / -2.59%	19.40	19.40	18.40	18.80	18.70	18.80	27,800
12/17/2021	-0.30 / -1.52%	19.50	20.10	18.80	19.40	19.30	19.40	39,800
12/16/2021	+0.20 / +1.02%	19.40	20.10	19.40	19.90	19.70	19.90	39,800
12/15/2021	+0.40 / +2.04%	20.50	20.50	19.10	20.00	19.70	20.00	17,600
12/14/2021	-0.70 / -3.50%	20.00	20.00	19.30	19.30	19.60	19.30	26,200
12/13/2021	-0.30 / -1.49%	19.90	20.40	19.80	19.80	20.00	19.80	23,800
12/10/2021	+0.10 / +0.51%	20.10	20.60	19.80	19.80	20.10	19.80	30,800
12/9/2021	+0.30 / +1.52%	19.40	20.00	19.40	20.00	19.70	20.00	11,800
12/8/2021	-0.20 / -1.01%	20.00	20.00	19.50	19.70	19.70	19.70	31,200
12/7/2021	-0.10 / -0.50%	19.90	20.70	19.20	19.80	19.90	19.80	48,700
12/6/2021	-0.70 / -3.43%	20.20	21.00	19.50	19.70	19.90	19.70	24,600
12/3/2021	+0.30 / +1.40%	20.60	21.80	19.50	21.80	20.40	21.80	80,600
12/2/2021	-0.50 / -2.33%	20.30	22.00	20.30	21.00	21.49	21.00	44,000
12/1/2021	-0.30 / -1.38%	21.30	21.80	21.30	21.50	21.50	21.50	30,300
11/30/2021	+0.90 / +4.27%	21.00	22.10	21.00	22.00	21.80	22.00	52,300
11/29/2021	-1.50 / -6.67%	21.50	21.50	20.70	21.00	21.10	21.00	69,500
11/26/2021	-0.60 / -2.60%	23.20	23.30	22.00	22.50	22.50	22.50	69,400
11/25/2021	-0.50 / -2.13%	23.60	23.60	21.70	23.00	23.10	23.00	56,600
11/24/2021	+2.60 / +12.38%	21.20	24.00	21.20	23.60	23.50	23.60	93,400
11/23/2021	-0.20 / -0.91%	21.90	22.50	19.60	21.80	21.00	21.80	142,100
11/22/2021	-2.80 / -11.86%	23.00	24.50	20.80	20.80	22.00	20.80	150,600
11/19/2021	+3.00 / +14.56%	22.00	23.60	21.20	23.60	23.60	23.60	229,000
11/18/2021	+2.70 / +14.84%	18.30	20.90	18.30	20.90	20.60	20.90	200,000
11/17/2021	+0.70 / +3.89%	18.00	18.90	17.20	18.70	18.20	18.70	148,600
11/16/2021	-0.80 / -4.30%	18.50	18.60	17.50	17.80	18.00	17.80	55,500
11/15/2021	+0.40 / +2.21%	19.00	19.00	18.40	18.50	18.60	18.50	104,100
11/12/2021	+0.50 / +2.82%	17.70	19.50	16.90	18.20	18.10	18.20	139,400

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%