Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.50 / -2.33%	20.30	22.00	20.30	21.00	21.49	21.00	44,000
12/1/2021	-0.30 / -1.38%	21.30	21.80	21.30	21.50	21.50	21.50	30,300
11/30/2021	+0.90 / +4.27%	21.00	22.10	21.00	22.00	21.80	22.00	52,300
11/29/2021	-1.50 / -6.67%	21.50	21.50	20.70	21.00	21.10	21.00	69,500
11/26/2021	-0.60 / -2.60%	23.20	23.30	22.00	22.50	22.50	22.50	69,400
11/25/2021	-0.50 / -2.13%	23.60	23.60	21.70	23.00	23.10	23.00	56,600
11/24/2021	+2.60 / +12.38%	21.20	24.00	21.20	23.60	23.50	23.60	93,400
11/23/2021	-0.20 / -0.91%	21.90	22.50	19.60	21.80	21.00	21.80	142,100
11/22/2021	-2.80 / -11.86%	23.00	24.50	20.80	20.80	22.00	20.80	150,600
11/19/2021	+3.00 / +14.56%	22.00	23.60	21.20	23.60	23.60	23.60	229,000
11/18/2021	+2.70 / +14.84%	18.30	20.90	18.30	20.90	20.60	20.90	200,000
11/17/2021	+0.70 / +3.89%	18.00	18.90	17.20	18.70	18.20	18.70	148,600
11/16/2021	-0.80 / -4.30%	18.50	18.60	17.50	17.80	18.00	17.80	55,500
11/15/2021	+0.40 / +2.21%	19.00	19.00	18.40	18.50	18.60	18.50	104,100
11/12/2021	+0.50 / +2.82%	17.70	19.50	16.90	18.20	18.10	18.20	139,400
11/11/2021	-0.40 / -2.26%	17.70	18.20	17.30	17.30	17.70	17.30	98,200
11/10/2021	+1.80 / +11.18%	16.60	18.50	16.60	17.90	17.70	17.90	192,300
11/9/2021	+0.70 / +4.43%	15.90	16.70	15.60	16.50	16.10	16.50	91,800
11/8/2021	+0.60 / +3.90%	15.50	16.50	15.40	16.00	15.78	16.00	57,000
11/5/2021	+0.30 / +1.97%	15.20	15.70	15.20	15.50	15.40	15.50	23,700
11/4/2021	-0.20 / -1.25%	15.70	15.90	15.00	15.80	15.20	15.80	51,000
11/3/2021	-0.30 / -1.88%	16.00	16.60	15.70	15.70	16.00	15.70	38,200
11/2/2021	-0.30 / -1.85%	16.20	16.40	15.80	15.90	16.00	15.90	51,300
11/1/2021	-0.30 / -1.83%	16.50	16.50	16.10	16.10	16.20	16.10	58,400
10/29/2021	+0.70 / +4.29%	16.00	17.00	16.00	17.00	16.40	17.00	46,000
10/28/2021	-0.50 / -3.01%	16.50	16.50	16.10	16.10	16.30	16.10	46,400
10/27/2021	+0.50 / +3.11%	16.10	17.20	16.10	16.60	16.60	16.60	64,200
10/26/2021	-0.70 / -4.19%	16.00	16.70	15.40	16.00	16.10	16.00	67,800
10/25/2021	-2.90 / -14.95%	18.00	18.00	16.50	16.50	16.70	16.50	44,200
10/22/2021	-0.20 / -1.02%	18.00	19.50	18.00	19.50	19.40	19.50	1,700

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%