Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.20 / +1.02%	19.40	20.10	19.40	19.90	19.70	19.53	39,800
12/15/2021	+0.40 / +2.04%	20.50	20.50	19.10	20.00	19.70	19.63	17,600
12/14/2021	-0.70 / -3.50%	20.00	20.00	19.30	19.30	19.60	18.94	26,200
12/13/2021	-0.30 / -1.49%	19.90	20.40	19.80	19.80	20.00	19.43	23,800
12/10/2021	+0.10 / +0.51%	20.10	20.60	19.80	19.80	20.10	19.43	30,800
12/9/2021	+0.30 / +1.52%	19.40	20.00	19.40	20.00	19.70	19.63	11,800
12/8/2021	-0.20 / -1.01%	20.00	20.00	19.50	19.70	19.70	19.33	31,200
12/7/2021	-0.10 / -0.50%	19.90	20.70	19.20	19.80	19.90	19.43	48,700
12/6/2021	-0.70 / -3.43%	20.20	21.00	19.50	19.70	19.90	19.33	24,600
12/3/2021	+0.30 / +1.40%	20.60	21.80	19.50	21.80	20.40	21.39	80,600
12/2/2021	-0.50 / -2.33%	20.30	22.00	20.30	21.00	21.49	20.61	44,000
12/1/2021	-0.30 / -1.38%	21.30	21.80	21.30	21.50	21.50	21.10	30,300
11/30/2021	+0.90 / +4.27%	21.00	22.10	21.00	22.00	21.80	21.59	52,300
11/29/2021	-1.50 / -6.67%	21.50	21.50	20.70	21.00	21.10	20.61	69,500
11/26/2021	-0.60 / -2.60%	23.20	23.30	22.00	22.50	22.50	22.08	69,400
11/25/2021	-0.50 / -2.13%	23.60	23.60	21.70	23.00	23.10	22.57	56,600
11/24/2021	+2.60 / +12.38%	21.20	24.00	21.20	23.60	23.50	23.16	93,400
11/23/2021	-0.20 / -0.91%	21.90	22.50	19.60	21.80	21.00	21.39	142,100
11/22/2021	-2.80 / -11.86%	23.00	24.50	20.80	20.80	22.00	20.41	150,600
11/19/2021	+3.00 / +14.56%	22.00	23.60	21.20	23.60	23.60	23.16	229,000
11/18/2021	+2.70 / +14.84%	18.30	20.90	18.30	20.90	20.60	20.51	200,000
11/17/2021	+0.70 / +3.89%	18.00	18.90	17.20	18.70	18.20	18.35	148,600
11/16/2021	-0.80 / -4.30%	18.50	18.60	17.50	17.80	18.00	17.47	55,500
11/15/2021	+0.40 / +2.21%	19.00	19.00	18.40	18.50	18.60	18.15	104,100
11/12/2021	+0.50 / +2.82%	17.70	19.50	16.90	18.20	18.10	17.86	139,400
11/11/2021	-0.40 / -2.26%	17.70	18.20	17.30	17.30	17.70	16.98	98,200
11/10/2021	+1.80 / +11.18%	16.60	18.50	16.60	17.90	17.70	17.57	192,300
11/9/2021	+0.70 / +4.43%	15.90	16.70	15.60	16.50	16.10	16.19	91,800
11/8/2021	+0.60 / +3.90%	15.50	16.50	15.40	16.00	15.78	15.70	57,000
11/5/2021	+0.30 / +1.97%	15.20	15.70	15.20	15.50	15.40	15.21	23,700

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%