Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	3,000
12/13/2023	+0.40 / +6.06%	7.10	7.10	7.00	7.00	7.10	7.00	1,300
12/12/2023	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	400
12/11/2023	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.30	6.50	1,300
12/8/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
12/7/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	3,100
12/6/2023	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	6.20	10,000
12/5/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/4/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/1/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/30/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/29/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/28/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/27/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/24/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/23/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	800
11/22/2023	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	100,000
11/21/2023	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/20/2023	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
11/17/2023	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
11/16/2023	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	100,000
11/15/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/14/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/13/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/10/2023	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	500
11/9/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/8/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/7/2023	-0.90 / -12.86%	6.10	6.10	6.10	6.10	6.10	6.10	5,000
11/6/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/3/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%