Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.30 / +1.97%	15.20	15.70	15.20	15.50	15.40	15.50	23,700
11/4/2021	-0.20 / -1.25%	15.70	15.90	15.00	15.80	15.20	15.80	51,000
11/3/2021	-0.30 / -1.88%	16.00	16.60	15.70	15.70	16.00	15.70	38,200
11/2/2021	-0.30 / -1.85%	16.20	16.40	15.80	15.90	16.00	15.90	51,300
11/1/2021	-0.30 / -1.83%	16.50	16.50	16.10	16.10	16.20	16.10	58,400
10/29/2021	+0.70 / +4.29%	16.00	17.00	16.00	17.00	16.40	17.00	46,000
10/28/2021	-0.50 / -3.01%	16.50	16.50	16.10	16.10	16.30	16.10	46,400
10/27/2021	+0.50 / +3.11%	16.10	17.20	16.10	16.60	16.60	16.60	64,200
10/26/2021	-0.70 / -4.19%	16.00	16.70	15.40	16.00	16.10	16.00	67,800
10/25/2021	-2.90 / -14.95%	18.00	18.00	16.50	16.50	16.70	16.50	44,200
10/22/2021	-0.20 / -1.02%	18.00	19.50	18.00	19.50	19.40	19.50	1,700
10/21/2021	+0.10 / +0.52%	20.00	20.00	19.20	19.20	19.70	19.20	300
10/20/2021	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	19.10	1,400
10/19/2021	+2.00 / +11.11%	18.00	20.00	18.00	20.00	19.10	20.00	8,200
10/18/2021	+1.40 / +8.43%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/15/2021	+0.90 / +5.52%	16.30	17.20	16.30	17.20	16.60	17.20	1,000
10/14/2021	+0.20 / +1.25%	16.50	16.50	16.20	16.20	16.30	16.20	900
10/13/2021	-2.10 / -11.60%	16.00	16.00	16.00	16.00	16.00	16.00	400
10/12/2021	+0.90 / +5.26%	18.10	18.10	18.00	18.00	18.10	18.00	1,700
10/11/2021	+2.30 / +14.47%	15.30	18.20	15.30	18.20	17.10	18.20	2,300
10/8/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
10/7/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
10/6/2021	-1.70 / -9.71%	16.30	16.30	15.80	15.80	15.90	15.80	3,300
10/5/2021	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	17.50	200
10/4/2021	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	17.90	100
10/1/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
9/30/2021	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	17.00	200
9/29/2021	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	18.00	100
9/28/2021	-1.90 / -10.05%	19.90	19.90	17.00	17.00	19.20	17.00	1,300
9/27/2021	+0.90 / +5.00%	19.00	19.00	18.90	18.90	18.90	18.90	500

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%