Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+3.00 / +14.56%	22.00	23.60	21.20	23.60	23.60	23.60	229,000
11/18/2021	+2.70 / +14.84%	18.30	20.90	18.30	20.90	20.60	20.90	200,000
11/17/2021	+0.70 / +3.89%	18.00	18.90	17.20	18.70	18.20	18.70	148,600
11/16/2021	-0.80 / -4.30%	18.50	18.60	17.50	17.80	18.00	17.80	55,500
11/15/2021	+0.40 / +2.21%	19.00	19.00	18.40	18.50	18.60	18.50	104,100
11/12/2021	+0.50 / +2.82%	17.70	19.50	16.90	18.20	18.10	18.20	139,400
11/11/2021	-0.40 / -2.26%	17.70	18.20	17.30	17.30	17.70	17.30	98,200
11/10/2021	+1.80 / +11.18%	16.60	18.50	16.60	17.90	17.70	17.90	192,300
11/9/2021	+0.70 / +4.43%	15.90	16.70	15.60	16.50	16.10	16.50	91,800
11/8/2021	+0.60 / +3.90%	15.50	16.50	15.40	16.00	15.78	16.00	57,000
11/5/2021	+0.30 / +1.97%	15.20	15.70	15.20	15.50	15.40	15.50	23,700
11/4/2021	-0.20 / -1.25%	15.70	15.90	15.00	15.80	15.20	15.80	51,000
11/3/2021	-0.30 / -1.88%	16.00	16.60	15.70	15.70	16.00	15.70	38,200
11/2/2021	-0.30 / -1.85%	16.20	16.40	15.80	15.90	16.00	15.90	51,300
11/1/2021	-0.30 / -1.83%	16.50	16.50	16.10	16.10	16.20	16.10	58,400
10/29/2021	+0.70 / +4.29%	16.00	17.00	16.00	17.00	16.40	17.00	46,000
10/28/2021	-0.50 / -3.01%	16.50	16.50	16.10	16.10	16.30	16.10	46,400
10/27/2021	+0.50 / +3.11%	16.10	17.20	16.10	16.60	16.60	16.60	64,200
10/26/2021	-0.70 / -4.19%	16.00	16.70	15.40	16.00	16.10	16.00	67,800
10/25/2021	-2.90 / -14.95%	18.00	18.00	16.50	16.50	16.70	16.50	44,200
10/22/2021	-0.20 / -1.02%	18.00	19.50	18.00	19.50	19.40	19.50	1,700
10/21/2021	+0.10 / +0.52%	20.00	20.00	19.20	19.20	19.70	19.20	300
10/20/2021	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	19.10	1,400
10/19/2021	+2.00 / +11.11%	18.00	20.00	18.00	20.00	19.10	20.00	8,200
10/18/2021	+1.40 / +8.43%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/15/2021	+0.90 / +5.52%	16.30	17.20	16.30	17.20	16.60	17.20	1,000
10/14/2021	+0.20 / +1.25%	16.50	16.50	16.20	16.20	16.30	16.20	900
10/13/2021	-2.10 / -11.60%	16.00	16.00	16.00	16.00	16.00	16.00	400
10/12/2021	+0.90 / +5.26%	18.10	18.10	18.00	18.00	18.10	18.00	1,700
10/11/2021	+2.30 / +14.47%	15.30	18.20	15.30	18.20	17.10	18.20	2,300

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,262,700	8.49	1.56%
ABS	166,400	3.92	1.55%
APC	800	6.60	0.00%
APH	234,000	6.40	0.95%
APP	0	7.90	0.00%
BMP	62,600	118.10	-1.17%
BRC	9,700	14.05	-0.35%
BRR	1,100	18.00	0.00%
CSV	880,200	37.05	-0.54%