Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	7.00	300
10/26/2022	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
10/25/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
10/24/2022	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	500
10/21/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	100
10/20/2022	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	7.90	100
10/19/2022	-0.80 / -10.13%	6.80	7.80	6.80	7.10	6.90	7.10	3,000
10/18/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/17/2022	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	100
10/14/2022	0.00 / 0.00%	7.90	7.90	7.60	7.60	7.80	7.60	300
10/13/2022	+0.70 / +10.00%	7.50	7.70	7.50	7.70	7.60	7.70	600
10/12/2022	+0.70 / +10.94%	7.00	7.10	7.00	7.10	7.00	7.10	600
10/11/2022	-0.90 / -12.33%	6.50	6.50	6.30	6.40	6.40	6.40	1,700
10/10/2022	+0.70 / +8.43%	7.20	9.00	7.20	9.00	7.30	9.00	1,900
10/7/2022	-1.30 / -13.40%	8.30	8.40	8.30	8.40	8.30	8.40	1,000
10/6/2022	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
10/5/2022	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.70	9.60	800
10/4/2022	+1.00 / +11.49%	9.80	9.80	9.70	9.70	9.80	9.70	4,200
10/3/2022	-0.90 / -9.09%	9.00	9.00	8.50	9.00	8.70	9.00	1,000
9/30/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/29/2022	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.90	10.00	3,000
9/28/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/27/2022	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	100
9/26/2022	+0.50 / +5.62%	8.90	9.40	8.10	9.40	8.60	9.40	1,200
9/23/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
9/22/2022	+0.50 / +5.49%	9.60	9.60	8.50	9.60	8.90	9.60	1,100
9/21/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/20/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/19/2022	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	9.10	300
9/16/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	100

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	606,600	8.48	-0.24%
ABS	134,300	3.92	0.26%
APC	200	6.70	1.52%
APH	328,200	6.38	-0.16%
APP	3,700	7.70	1.32%
BMP	224,300	122.70	3.11%
BRC	28,100	13.90	-1.42%
BRR	6,500	17.70	-2.21%
CSV	1,369,500	37.20	-0.67%