Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.10 / -0.55%	17.80	18.10	17.70	18.00	17.90	18.00	19,500
1/4/2022	-0.10 / -0.56%	18.00	18.50	17.90	17.90	18.10	17.90	13,900
12/31/2021	+0.20 / +1.10%	18.30	18.30	17.90	18.30	18.00	18.30	17,200
12/30/2021	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.10	18.10	12,300
12/29/2021	-0.70 / -3.78%	18.50	18.70	17.80	17.80	18.30	17.80	20,200
12/28/2021	0.00 / 0.00%	18.00	19.00	18.00	18.50	18.50	18.50	14,800
12/27/2021	+1.10 / +6.08%	18.10	19.20	17.70	19.20	18.50	19.20	20,100
12/24/2021	+0.80 / +4.57%	17.50	18.50	17.40	18.30	18.10	18.30	41,800
12/23/2021	-0.30 / -1.68%	17.90	18.00	17.40	17.60	17.50	17.60	14,700
12/22/2021	+0.10 / +0.55%	18.00	18.40	17.50	18.20	17.90	18.20	50,500
12/21/2021	-0.70 / -3.74%	18.70	18.70	17.90	18.00	18.10	18.00	34,500
12/20/2021	-0.50 / -2.59%	19.40	19.40	18.40	18.80	18.70	18.80	27,800
12/17/2021	-0.30 / -1.52%	19.50	20.10	18.80	19.40	19.30	19.40	39,800
12/16/2021	+0.20 / +1.02%	19.40	20.10	19.40	19.90	19.70	19.90	39,800
12/15/2021	+0.40 / +2.04%	20.50	20.50	19.10	20.00	19.70	20.00	17,600
12/14/2021	-0.70 / -3.50%	20.00	20.00	19.30	19.30	19.60	19.30	26,200
12/13/2021	-0.30 / -1.49%	19.90	20.40	19.80	19.80	20.00	19.80	23,800
12/10/2021	+0.10 / +0.51%	20.10	20.60	19.80	19.80	20.10	19.80	30,800
12/9/2021	+0.30 / +1.52%	19.40	20.00	19.40	20.00	19.70	20.00	11,800
12/8/2021	-0.20 / -1.01%	20.00	20.00	19.50	19.70	19.70	19.70	31,200
12/7/2021	-0.10 / -0.50%	19.90	20.70	19.20	19.80	19.90	19.80	48,700
12/6/2021	-0.70 / -3.43%	20.20	21.00	19.50	19.70	19.90	19.70	24,600
12/3/2021	+0.30 / +1.40%	20.60	21.80	19.50	21.80	20.40	21.80	80,600
12/2/2021	-0.50 / -2.33%	20.30	22.00	20.30	21.00	21.49	21.00	44,000
12/1/2021	-0.30 / -1.38%	21.30	21.80	21.30	21.50	21.50	21.50	30,300
11/30/2021	+0.90 / +4.27%	21.00	22.10	21.00	22.00	21.80	22.00	52,300
11/29/2021	-1.50 / -6.67%	21.50	21.50	20.70	21.00	21.10	21.00	69,500
11/26/2021	-0.60 / -2.60%	23.20	23.30	22.00	22.50	22.50	22.50	69,400
11/25/2021	-0.50 / -2.13%	23.60	23.60	21.70	23.00	23.10	23.00	56,600
11/24/2021	+2.60 / +12.38%	21.20	24.00	21.20	23.60	23.50	23.60	93,400

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%