Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-0.10 / -0.66%	15.20	15.20	15.00	15.10	15.20	15.10	4,400
1/18/2022	-1.10 / -6.83%	16.00	16.00	14.50	15.00	15.20	15.00	8,200
1/17/2022	-0.80 / -4.76%	16.00	16.50	16.00	16.00	16.10	16.00	13,800
1/14/2022	-0.10 / -0.58%	16.90	17.00	16.40	17.00	16.80	17.00	4,700
1/13/2022	0.00 / 0.00%	17.90	17.90	16.50	16.90	17.10	16.90	20,900
1/12/2022	-1.20 / -6.78%	16.00	17.30	15.10	16.50	16.90	16.50	26,000
1/11/2022	-0.60 / -3.31%	18.00	18.20	17.50	17.50	17.70	17.50	21,500
1/10/2022	+0.10 / +0.56%	17.70	18.20	17.70	17.80	18.10	17.80	25,000
1/7/2022	-0.30 / -1.67%	18.00	18.00	17.60	17.70	17.70	17.70	25,500
1/6/2022	0.00 / 0.00%	17.90	18.10	17.80	17.90	18.00	17.90	18,400
1/5/2022	-0.10 / -0.55%	17.80	18.10	17.70	18.00	17.90	18.00	19,500
1/4/2022	-0.10 / -0.56%	18.00	18.50	17.90	17.90	18.10	17.90	13,900
12/31/2021	+0.20 / +1.10%	18.30	18.30	17.90	18.30	18.00	18.30	17,200
12/30/2021	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.10	18.10	12,300
12/29/2021	-0.70 / -3.78%	18.50	18.70	17.80	17.80	18.30	17.80	20,200
12/28/2021	0.00 / 0.00%	18.00	19.00	18.00	18.50	18.50	18.50	14,800
12/27/2021	+1.10 / +6.08%	18.10	19.20	17.70	19.20	18.50	19.20	20,100
12/24/2021	+0.80 / +4.57%	17.50	18.50	17.40	18.30	18.10	18.30	41,800
12/23/2021	-0.30 / -1.68%	17.90	18.00	17.40	17.60	17.50	17.60	14,700
12/22/2021	+0.10 / +0.55%	18.00	18.40	17.50	18.20	17.90	18.20	50,500
12/21/2021	-0.70 / -3.74%	18.70	18.70	17.90	18.00	18.10	18.00	34,500
12/20/2021	-0.50 / -2.59%	19.40	19.40	18.40	18.80	18.70	18.80	27,800
12/17/2021	-0.30 / -1.52%	19.50	20.10	18.80	19.40	19.30	19.40	39,800
12/16/2021	+0.20 / +1.02%	19.40	20.10	19.40	19.90	19.70	19.90	39,800
12/15/2021	+0.40 / +2.04%	20.50	20.50	19.10	20.00	19.70	20.00	17,600
12/14/2021	-0.70 / -3.50%	20.00	20.00	19.30	19.30	19.60	19.30	26,200
12/13/2021	-0.30 / -1.49%	19.90	20.40	19.80	19.80	20.00	19.80	23,800
12/10/2021	+0.10 / +0.51%	20.10	20.60	19.80	19.80	20.10	19.80	30,800
12/9/2021	+0.30 / +1.52%	19.40	20.00	19.40	20.00	19.70	20.00	11,800
12/8/2021	-0.20 / -1.01%	20.00	20.00	19.50	19.70	19.70	19.70	31,200

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,803,000	8.68	0.93%
ABS	359,600	4.80	0.84%
APC	7,500	7.20	1.41%
APH	390,900	7.24	-0.14%
APP	1,000	6.50	-1.52%
BMP	94,000	118.60	-0.59%
BRC	11,500	14.25	0.35%
BRR	6,700	23.50	1.29%
CSV	1,811,900	45.70	-0.65%