Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	-0.40 / -0.97%	41.20	41.20	40.80	40.80	40.83	16.31	2,400
9/3/2020	-0.30 / -0.72%	41.50	41.50	41.00	41.20	41.21	16.47	20,410
9/1/2020	+1.50 / +3.75%	40.00	42.50	40.00	41.50	41.22	16.59	58,000
8/31/2020	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.25	15.99	2,980
8/28/2020	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.40	15.99	10,420
8/27/2020	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.54	16.19	20,400
8/26/2020	-0.10 / -0.25%	39.55	40.50	39.55	40.50	40.00	16.19	1,550
8/25/2020	-0.30 / -0.73%	40.70	40.70	39.50	40.60	40.38	16.23	10,290
8/24/2020	+2.10 / +5.41%	38.50	41.50	38.50	40.90	39.51	16.35	63,450
8/21/2020	+0.50 / +1.31%	38.80	38.90	38.80	38.80	38.85	15.51	22,550
8/20/2020	-0.60 / -1.54%	38.50	38.50	38.30	38.30	38.40	15.31	1,880
8/19/2020	+0.40 / +1.04%	38.50	38.90	38.20	38.90	38.46	15.55	2,340
8/18/2020	0.00 / 0.00%	38.55	38.55	38.50	38.50	38.53	15.39	710
8/17/2020	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.25	15.39	4,150
8/14/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.39	4,800
8/13/2020	-0.40 / -1.03%	38.95	38.95	38.50	38.50	38.86	15.39	2,110
8/12/2020	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.55	0
8/11/2020	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.95	15.55	1,620
8/10/2020	0.00 / 0.00%	39.00	39.50	38.50	39.00	38.82	15.59	19,370
8/7/2020	+0.80 / +2.09%	39.90	39.90	38.00	39.00	38.06	15.59	12,060
8/6/2020	0.00 / 0.00%	38.20	39.50	38.20	38.20	38.84	15.27	18,870
8/5/2020	+0.20 / +0.53%	38.20	38.20	38.00	38.20	38.03	15.27	25,320
8/4/2020	0.00 / 0.00%	38.10	38.10	37.55	38.00	37.72	15.19	8,590
8/3/2020	-0.20 / -0.52%	38.00	38.20	37.90	38.00	37.97	15.19	14,300
7/31/2020	+1.20 / +3.24%	37.00	38.20	37.00	38.20	37.23	15.27	3,250
7/30/2020	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.52	14.79	14,180
7/29/2020	-1.30 / -3.36%	38.70	38.70	37.20	37.40	37.60	14.95	7,260
7/28/2020	+0.90 / +2.38%	37.20	38.70	37.00	38.70	38.35	15.47	7,510
7/27/2020	-0.20 / -0.53%	37.80	38.00	37.80	37.80	37.93	15.11	25,970
7/24/2020	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.28	15.19	6,060

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%