Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	+0.30 / +0.76%	39.50	40.50	39.40	39.80	39.80	7.43	130,370
9/3/2014	+0.80 / +2.07%	39.80	39.80	39.50	39.50	39.50	7.38	292,150
8/29/2014	+0.70 / +1.84%	38.00	38.80	38.00	38.70	38.70	7.23	99,260
8/28/2014	+0.20 / +0.53%	37.40	38.00	37.00	38.00	38.00	7.10	185,190
8/27/2014	-0.20 / -0.53%	38.20	38.20	36.00	37.80	37.80	7.06	143,690
8/26/2014	-0.50 / -1.30%	38.50	38.50	37.00	38.00	38.00	7.10	92,710
8/25/2014	-0.30 / -0.77%	38.70	38.70	38.00	38.50	38.50	7.19	38,100
8/22/2014	+0.20 / +0.52%	38.60	38.90	38.50	38.80	38.80	7.25	9,930
8/21/2014	-0.10 / -0.26%	38.80	38.80	38.60	38.60	38.60	7.21	3,210
8/20/2014	+0.40 / +1.04%	38.40	38.80	38.30	38.70	38.70	7.23	36,830
8/19/2014	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.30	7.15	6,240
8/18/2014	0.00 / 0.00%	38.60	38.60	38.40	38.50	38.50	7.19	18,240
8/15/2014	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.50	7.19	37,770
8/14/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.19	23,980
8/13/2014	-0.10 / -0.26%	38.70	38.70	38.50	38.50	38.50	7.19	37,880
8/12/2014	-0.20 / -0.52%	38.70	38.70	38.60	38.60	38.60	7.21	8,030
8/11/2014	0.00 / 0.00%	38.70	38.80	38.60	38.80	38.80	7.25	27,350
8/8/2014	+0.10 / +0.26%	38.70	38.80	38.60	38.80	38.80	7.25	13,240
8/7/2014	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.70	7.23	40,220
8/6/2014	0.00 / 0.00%	38.60	38.70	38.60	38.60	38.60	7.21	54,180
8/5/2014	-0.20 / -0.52%	38.80	38.80	38.60	38.60	38.60	7.21	22,050
8/4/2014	+0.10 / +0.26%	38.70	38.80	38.60	38.80	38.80	7.25	16,480
8/1/2014	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.70	7.23	19,300
7/31/2014	-0.10 / -0.26%	38.50	38.90	38.50	38.80	38.80	7.25	1,470
7/30/2014	0.00 / 0.00%	38.90	38.90	38.80	38.90	38.90	7.27	780
7/29/2014	-0.70 / -1.77%	37.10	39.10	37.10	38.90	38.90	7.27	14,100
7/28/2014	-0.10 / -0.25%	39.80	39.90	39.10	39.60	39.60	7.21	22,850
7/25/2014	-0.10 / -0.25%	39.70	39.80	39.70	39.70	39.70	7.23	19,640
7/24/2014	-0.10 / -0.25%	39.70	39.90	39.70	39.80	39.80	7.25	6,830
7/23/2014	+0.40 / +1.01%	39.70	39.90	39.70	39.90	39.90	7.26	52,720

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%