Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	-0.05 / -0.12%	40.05	40.10	39.60	40.00	40.04	15.99	4,820
9/25/2020	+0.15 / +0.38%	39.95	40.50	39.95	40.05	40.01	16.01	17,420
9/24/2020	-0.15 / -0.37%	40.00	40.00	39.90	39.90	39.90	15.95	3,740
9/23/2020	0.00 / 0.00%	40.05	40.05	39.75	40.05	40.05	16.01	1,040
9/22/2020	+0.05 / +0.13%	40.00	41.00	40.00	40.05	40.28	16.01	2,880
9/21/2020	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.00	15.99	12,500
9/18/2020	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.02	15.99	16,790
9/17/2020	+0.05 / +0.13%	39.95	40.40	39.75	40.00	40.03	15.99	26,880
9/16/2020	-0.05 / -0.13%	39.95	39.95	39.95	39.95	39.95	15.97	1,850
9/15/2020	+0.20 / +0.50%	39.90	40.00	39.50	40.00	39.88	15.99	6,620
9/14/2020	-0.10 / -0.25%	39.90	40.00	39.80	39.80	39.96	15.91	5,380
9/11/2020	-0.20 / -0.50%	40.00	40.00	39.90	39.90	39.90	15.95	1,260
9/10/2020	+0.10 / +0.25%	40.00	40.10	39.85	40.10	39.89	16.03	3,510
9/9/2020	0.00 / 0.00%	38.00	40.70	38.00	40.00	38.46	15.99	520
9/8/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.35	15.99	7,410
9/7/2020	-0.80 / -1.96%	40.90	40.90	40.00	40.00	40.37	15.99	11,940
9/4/2020	-0.40 / -0.97%	41.20	41.20	40.80	40.80	40.83	16.31	2,400
9/3/2020	-0.30 / -0.72%	41.50	41.50	41.00	41.20	41.21	16.47	20,410
9/1/2020	+1.50 / +3.75%	40.00	42.50	40.00	41.50	41.22	16.59	58,000
8/31/2020	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.25	15.99	2,980
8/28/2020	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.40	15.99	10,420
8/27/2020	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.54	16.19	20,400
8/26/2020	-0.10 / -0.25%	39.55	40.50	39.55	40.50	40.00	16.19	1,550
8/25/2020	-0.30 / -0.73%	40.70	40.70	39.50	40.60	40.38	16.23	10,290
8/24/2020	+2.10 / +5.41%	38.50	41.50	38.50	40.90	39.51	16.35	63,450
8/21/2020	+0.50 / +1.31%	38.80	38.90	38.80	38.80	38.85	15.51	22,550
8/20/2020	-0.60 / -1.54%	38.50	38.50	38.30	38.30	38.40	15.31	1,880
8/19/2020	+0.40 / +1.04%	38.50	38.90	38.20	38.90	38.46	15.55	2,340
8/18/2020	0.00 / 0.00%	38.55	38.55	38.50	38.50	38.53	15.39	710
8/17/2020	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.25	15.39	4,150

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%