Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.15 / -0.35%	43.50	43.50	42.70	43.00	42.95	41.48	389,200
9/26/2024	+0.25 / +0.58%	43.50	43.90	43.00	43.15	43.32	41.62	763,300
9/25/2024	+0.30 / +0.70%	43.10	43.10	42.60	42.90	42.78	41.38	446,700
9/24/2024	+0.75 / +1.79%	41.85	44.00	41.60	42.60	42.58	41.09	703,100
9/23/2024	-0.15 / -0.36%	42.30	42.30	41.30	41.85	41.74	40.37	370,700
9/20/2024	-0.50 / -1.18%	42.70	43.30	41.90	42.00	42.72	40.51	714,200
9/19/2024	+0.65 / +1.55%	41.95	42.50	41.70	42.50	42.05	40.99	436,000
9/18/2024	+0.45 / +1.09%	41.85	42.65	41.70	41.85	42.17	40.37	1,060,300
9/17/2024	+0.65 / +1.60%	40.80	41.40	40.50	41.40	40.83	39.93	379,700
9/16/2024	-0.10 / -0.24%	40.95	41.55	40.75	40.75	41.03	39.31	646,100
9/13/2024	-0.10 / -0.24%	40.95	41.20	40.60	40.85	40.77	39.40	184,000
9/12/2024	0.00 / 0.00%	41.45	41.45	40.90	40.95	41.18	39.50	164,600
9/11/2024	+0.35 / +0.86%	40.60	41.20	40.45	40.95	40.69	39.50	214,500
9/10/2024	-0.50 / -1.22%	41.20	41.30	40.50	40.60	40.75	39.16	295,800
9/9/2024	+0.25 / +0.61%	41.05	41.15	40.30	41.10	40.79	39.64	113,200
9/6/2024	+0.20 / +0.49%	40.65	41.20	40.10	40.85	40.63	39.40	230,900
9/5/2024	-0.45 / -1.09%	41.20	41.60	40.60	40.65	41.03	39.21	317,600
9/4/2024	-1.10 / -2.61%	41.50	41.80	40.90	41.10	41.13	39.64	396,200
8/30/2024	0.00 / 0.00%	42.70	42.75	42.00	42.20	42.25	40.71	186,000
8/29/2024	-0.40 / -0.94%	42.95	43.00	42.20	42.20	42.55	40.71	272,800
8/28/2024	+1.40 / +3.40%	41.45	43.00	41.45	42.60	42.47	41.09	936,100
8/27/2024	+0.40 / +0.98%	40.80	41.25	40.80	41.20	40.98	39.74	180,200
8/26/2024	-0.10 / -0.24%	41.40	41.40	40.80	40.80	41.02	39.35	182,600
8/23/2024	-0.20 / -0.49%	41.10	41.25	40.50	40.90	40.78	39.45	267,900
8/22/2024	-0.20 / -0.48%	41.45	41.55	41.00	41.10	41.23	39.64	208,500
8/21/2024	+0.15 / +0.36%	41.20	41.45	41.00	41.30	41.25	39.84	219,400
8/20/2024	+0.25 / +0.61%	41.30	41.40	40.70	41.15	41.05	39.69	319,300
8/19/2024	+0.20 / +0.49%	41.05	41.40	40.60	40.90	40.87	39.45	246,400
8/16/2024	+1.60 / +4.09%	39.10	40.70	39.10	40.70	40.25	39.26	340,200
8/15/2024	-0.70 / -1.76%	39.55	39.85	39.10	39.10	39.29	37.72	175,800

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%