Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.50 / -0.75%	66.90	67.90	66.10	66.40	67.01	27.43	154,600
9/24/2021	-1.10 / -1.62%	67.00	68.00	66.70	66.90	67.15	27.64	196,200
9/23/2021	-0.70 / -1.02%	69.20	69.20	67.00	68.00	67.78	28.09	101,500
9/22/2021	+1.30 / +1.93%	65.50	69.50	65.50	68.70	67.77	28.38	97,400
9/21/2021	-0.40 / -0.59%	67.20	67.50	66.20	67.40	66.81	27.84	300,300
9/20/2021	-1.80 / -2.59%	69.60	69.70	67.70	67.80	68.82	28.01	249,700
9/17/2021	-0.40 / -0.57%	70.20	70.50	69.60	69.60	69.87	28.75	126,700
9/16/2021	-0.50 / -0.71%	69.70	70.60	69.60	70.00	69.96	28.92	188,300
9/15/2021	-0.50 / -0.70%	69.70	71.40	69.70	70.50	70.80	29.12	126,800
9/14/2021	+0.50 / +0.71%	71.00	71.00	69.60	71.00	70.13	29.33	228,300
9/13/2021	-0.60 / -0.84%	71.30	73.00	69.70	70.50	70.83	29.12	377,400
9/10/2021	+2.60 / +3.80%	69.00	71.60	68.20	71.10	70.32	29.37	585,700
9/9/2021	+0.50 / +0.74%	68.30	69.40	67.90	68.50	68.70	28.30	223,900
9/8/2021	-0.20 / -0.29%	68.20	69.00	67.30	68.00	68.03	28.09	161,500
9/7/2021	-0.80 / -1.16%	68.80	69.10	67.50	68.20	68.28	28.17	247,600
9/6/2021	-0.80 / -1.15%	69.00	70.80	68.50	69.00	69.11	28.50	220,700
9/1/2021	+1.50 / +2.20%	68.00	70.60	67.90	69.80	69.64	28.83	523,800
8/31/2021	+1.80 / +2.71%	66.00	69.00	65.20	68.30	67.19	28.21	604,200
8/30/2021	+2.50 / +3.91%	64.10	66.50	63.00	66.50	65.29	27.47	603,200
8/27/2021	+2.00 / +3.23%	62.00	64.00	61.10	64.00	63.03	26.44	135,300
8/26/2021	0.00 / 0.00%	61.40	62.80	61.20	62.00	62.05	25.61	264,300
8/25/2021	+2.90 / +4.91%	59.80	62.00	59.00	62.00	59.96	25.61	120,700
8/24/2021	-2.40 / -3.90%	61.00	61.20	58.50	59.10	59.68	24.41	414,800
8/23/2021	-1.30 / -2.07%	62.50	62.90	61.50	61.50	62.30	25.40	239,900
8/20/2021	-1.20 / -1.88%	63.90	63.90	62.60	62.80	63.21	25.94	299,300
8/19/2021	+2.40 / +3.90%	61.40	64.30	61.40	64.00	63.19	26.44	321,600
8/18/2021	+0.60 / +0.98%	60.50	62.10	60.40	61.60	61.32	25.45	146,400
8/17/2021	-1.30 / -2.09%	62.40	62.40	60.50	61.00	61.19	25.20	249,700
8/16/2021	+3.90 / +6.68%	59.10	62.40	59.00	62.30	61.32	25.74	437,400
8/13/2021	+0.30 / +0.52%	58.10	58.50	57.60	58.40	57.97	24.12	263,700

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%