Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	-0.10 / -0.30%	33.70	33.70	33.10	33.60	33.53	7.86	8,500
9/26/2016	-0.10 / -0.30%	33.50	33.80	33.40	33.70	33.60	7.88	6,830
9/23/2016	0.00 / 0.00%	33.85	33.85	33.50	33.80	33.73	7.90	4,180
9/22/2016	+0.30 / +0.90%	33.40	33.80	33.40	33.80	33.60	7.90	1,200
9/21/2016	+0.90 / +2.76%	32.90	33.50	32.90	33.50	33.28	7.83	6,400
9/20/2016	-1.30 / -3.83%	33.70	33.70	32.60	32.60	33.56	7.62	16,420
9/19/2016	-0.10 / -0.29%	32.00	34.00	31.65	33.90	32.89	7.93	410
9/16/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.95	10
9/15/2016	-0.30 / -0.87%	33.00	34.10	31.90	34.00	32.64	7.95	2,420
9/14/2016	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	8.02	0
9/13/2016	+0.40 / +1.18%	34.30	34.30	34.30	34.30	34.30	8.02	10
9/12/2016	-0.10 / -0.29%	34.00	34.30	33.70	33.90	33.98	7.93	2,560
9/9/2016	-0.10 / -0.29%	34.00	34.00	33.70	34.00	33.93	7.95	300
9/8/2016	-0.10 / -0.29%	34.10	34.10	33.60	34.10	33.98	7.97	4,890
9/7/2016	+0.40 / +1.18%	33.70	34.30	33.10	34.20	33.31	8.00	12,760
9/6/2016	-0.20 / -0.59%	34.60	34.60	33.80	33.80	34.20	7.90	3,230
9/5/2016	-0.20 / -0.58%	34.70	34.70	34.00	34.00	34.08	7.95	3,110
9/1/2016	-0.30 / -0.87%	34.20	34.50	34.00	34.20	34.09	8.00	5,720
8/31/2016	+0.10 / +0.29%	34.20	34.50	34.00	34.50	34.21	8.07	12,100
8/30/2016	-1.10 / -3.10%	34.90	34.90	33.90	34.40	34.41	8.04	10,260
8/29/2016	0.00 / 0.00%	36.00	36.50	35.20	35.50	35.33	7.95	5,180
8/26/2016	-0.20 / -0.56%	35.70	35.70	35.30	35.50	35.59	7.95	4,130
8/25/2016	-0.30 / -0.83%	35.30	35.80	35.30	35.70	35.77	7.99	6,710
8/24/2016	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.57	8.06	1,490
8/23/2016	+0.70 / +1.98%	35.30	36.60	35.00	36.00	35.35	8.06	8,430
8/22/2016	-0.10 / -0.28%	35.40	35.40	35.30	35.30	35.35	7.90	4,260
8/19/2016	0.00 / 0.00%	35.40	35.40	35.20	35.40	35.39	7.93	16,530
8/18/2016	+0.20 / +0.57%	35.40	35.60	35.40	35.40	35.49	7.93	14,090
8/17/2016	-0.20 / -0.56%	35.40	35.50	35.20	35.20	35.37	7.88	2,460
8/16/2016	+0.60 / +1.72%	34.80	36.00	34.80	35.40	35.07	7.93	28,400

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	357,200	8.39	-1.06%
ABS	92,000	3.78	-1.82%
APC	1,400	6.60	0.00%
APH	148,500	6.37	-0.47%
APP	2,200	8.00	-3.61%
BMP	44,000	125.70	-0.87%
BRC	9,000	13.70	0.37%
BRR	0	18.10	0.00%
CSV	568,400	38.10	0.53%