Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	8.15	68,280
9/21/2010	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	8.15	12,960
9/20/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	5,080
9/17/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	6,600
9/16/2010	+1.50 / +2.56%	58.50	61.00	58.50	60.00	60.00	8.15	23,490
9/15/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	7.94	13,340
9/14/2010	+1.00 / +1.71%	58.00	60.00	58.00	59.50	59.50	8.08	24,140
9/13/2010	-1.00 / -1.68%	58.50	59.00	58.50	58.50	58.50	7.94	15,610
9/10/2010	-0.50 / -0.83%	60.00	61.00	59.50	59.50	59.50	8.08	16,300
9/9/2010	+2.50 / +4.35%	59.00	60.00	59.00	60.00	60.00	8.15	23,460
9/8/2010	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	7.81	31,400
9/7/2010	-2.50 / -4.07%	59.00	60.00	58.50	59.00	59.00	8.01	35,900
9/6/2010	0.00 / 0.00%	61.50	63.00	61.50	61.50	61.50	8.35	8,310
9/1/2010	+2.00 / +3.36%	58.00	61.50	57.50	61.50	61.50	8.35	10,510
8/31/2010	0.00 / 0.00%	58.00	59.50	57.50	59.50	59.50	8.08	6,000
8/30/2010	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	8.08	3,890
8/27/2010	-2.00 / -3.39%	57.00	59.00	56.50	57.00	57.00	7.74	39,810
8/26/2010	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	8.01	2,200
8/25/2010	+2.00 / +3.42%	58.50	60.50	58.00	60.50	60.50	8.21	8,200
8/24/2010	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	7.94	19,580
8/23/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.35	4,100
8/20/2010	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	8.35	4,940
8/19/2010	0.00 / 0.00%	61.00	62.00	61.00	61.50	61.50	8.35	13,560
8/18/2010	-1.50 / -2.38%	61.50	62.00	61.00	61.50	61.50	8.35	30,880
8/17/2010	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	8.55	5,870
8/16/2010	+1.00 / +1.61%	61.50	63.00	61.50	63.00	63.00	8.55	4,720
8/13/2010	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	8.42	21,170
8/12/2010	+0.50 / +0.82%	61.00	61.50	60.50	61.50	61.50	8.35	10,600
8/11/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	8.28	8,840
8/10/2010	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	8.15	27,740

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%