Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.60 / +0.86%	69.50	70.40	69.00	70.10	69.94	29.52	69,500
9/20/2022	+1.00 / +1.46%	68.60	69.90	68.60	69.50	69.31	29.27	118,900
9/19/2022	-2.50 / -3.52%	71.00	71.00	68.50	68.50	69.76	28.85	278,700
9/16/2022	-0.50 / -0.70%	71.20	71.50	71.00	71.00	71.17	29.90	231,400
9/15/2022	+0.10 / +0.14%	71.40	73.00	71.20	71.50	71.65	30.11	93,100
9/14/2022	-0.50 / -0.70%	70.90	71.50	70.90	71.40	71.19	30.07	169,900
9/13/2022	0.00 / 0.00%	72.10	72.40	71.00	71.90	71.77	30.28	106,900
9/12/2022	-0.20 / -0.28%	73.10	73.10	71.80	71.90	72.24	30.28	69,700
9/9/2022	+0.40 / +0.56%	72.00	72.10	70.00	72.10	71.52	30.37	235,700
9/8/2022	-0.30 / -0.42%	72.20	72.40	71.70	71.70	72.04	30.20	203,900
9/7/2022	-2.00 / -2.70%	74.00	75.80	72.00	72.00	73.75	30.32	355,900
9/6/2022	-2.20 / -2.89%	76.70	76.70	74.00	74.00	75.32	31.17	257,300
9/5/2022	+0.40 / +0.53%	75.60	77.80	75.50	76.20	76.94	32.09	364,200
8/31/2022	-0.40 / -0.52%	76.20	76.40	75.00	75.80	75.69	31.92	225,800
8/30/2022	+2.70 / +3.67%	73.50	77.20	72.00	76.20	75.96	32.09	833,900
8/29/2022	+0.50 / +0.68%	72.00	73.50	71.20	73.50	71.89	30.95	207,900
8/26/2022	-0.90 / -1.22%	74.00	74.00	72.90	73.00	73.31	30.74	137,300
8/25/2022	-0.10 / -0.14%	74.30	75.50	73.80	73.90	74.36	31.12	231,400
8/24/2022	+1.60 / +2.21%	72.20	74.50	72.20	74.00	73.58	31.17	237,400
8/23/2022	+0.10 / +0.14%	71.60	72.60	71.60	72.40	72.15	30.49	78,700
8/22/2022	-0.10 / -0.14%	72.00	72.40	71.40	72.30	71.97	30.45	136,700
8/19/2022	-0.90 / -1.23%	73.00	73.20	72.40	72.40	72.70	30.49	86,600
8/18/2022	+0.30 / +0.41%	73.00	73.90	72.50	73.30	73.21	30.87	134,000
8/17/2022	-0.50 / -0.68%	74.00	74.00	72.80	73.00	73.15	30.74	218,800
8/16/2022	+0.70 / +0.96%	72.80	73.70	72.00	73.50	72.70	30.95	139,900
8/15/2022	+0.40 / +0.55%	73.80	73.80	72.40	72.80	72.86	30.66	71,600
8/12/2022	+0.40 / +0.56%	71.80	73.00	71.80	72.40	72.39	30.49	103,500
8/11/2022	-1.60 / -2.17%	73.70	74.10	71.70	72.00	72.71	30.32	135,500
8/10/2022	+0.70 / +0.96%	72.90	74.80	72.30	73.60	74.00	31.00	218,400
8/9/2022	+0.90 / +1.25%	72.80	73.40	72.30	72.90	72.88	30.70	159,500

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,178,500	8.17	1.11%
ABS	95,900	3.76	-0.27%
APC	400	8.40	7.69%
APH	179,700	6.84	0.29%
APP	7,300	5.70	-1.72%
BMP	158,900	143.20	1.56%
BRC	12,100	13.00	-0.38%
BRR	3,000	18.00	0.00%
CSV	400,300	33.75	0.60%