Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	0.00 / 0.00%	37.50	37.70	37.00	37.70	37.23	10.71	49,260
9/20/2018	+0.60 / +1.62%	38.00	38.00	37.20	37.70	37.50	10.71	6,160
9/19/2018	-0.20 / -0.54%	37.10	37.40	37.00	37.10	37.17	10.54	52,630
9/18/2018	+0.35 / +0.95%	37.00	37.30	36.95	37.30	37.08	10.60	83,100
9/17/2018	+0.05 / +0.14%	36.90	37.00	36.70	36.95	36.89	10.50	31,660
9/14/2018	+0.10 / +0.27%	36.80	36.90	36.60	36.90	36.73	10.48	8,930
9/13/2018	0.00 / 0.00%	36.70	36.80	36.50	36.80	36.65	10.46	13,560
9/12/2018	0.00 / 0.00%	36.70	36.90	36.70	36.80	36.83	10.46	37,330
9/11/2018	-0.20 / -0.54%	36.80	36.80	36.60	36.80	36.74	10.46	9,990
9/10/2018	+0.20 / +0.54%	36.85	37.20	36.80	37.00	36.88	10.51	59,360
9/7/2018	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.75	10.46	4,480
9/6/2018	-0.15 / -0.41%	36.80	36.95	36.70	36.70	36.73	10.43	8,250
9/5/2018	+0.05 / +0.14%	36.80	36.90	36.70	36.85	36.83	10.47	10,210
9/4/2018	-0.15 / -0.41%	36.85	37.00	36.60	36.80	36.80	10.46	16,740
8/31/2018	0.00 / 0.00%	36.95	37.00	36.80	36.95	36.95	10.50	7,740
8/30/2018	+0.05 / +0.14%	36.80	37.00	36.60	36.95	36.87	10.50	15,540
8/29/2018	+0.10 / +0.27%	36.55	36.90	36.50	36.90	36.76	10.48	14,310
8/28/2018	-0.10 / -0.27%	36.70	36.90	36.50	36.80	36.73	10.46	39,120
8/27/2018	-0.10 / -0.27%	36.75	36.90	36.70	36.90	36.77	10.48	9,220
8/24/2018	+0.30 / +0.82%	36.80	37.00	36.50	37.00	36.81	10.51	21,790
8/23/2018	-0.40 / -1.08%	37.10	37.10	36.70	36.70	37.04	10.43	107,179
8/22/2018	+0.60 / +1.64%	37.00	37.30	36.70	37.10	37.00	10.54	20,620
8/21/2018	0.00 / 0.00%	36.30	36.50	36.05	36.50	36.15	10.37	12,170
8/20/2018	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.09	10.37	19,980
8/17/2018	+0.05 / +0.14%	36.05	36.60	36.00	36.50	36.32	10.37	13,740
8/16/2018	-0.15 / -0.41%	36.70	36.70	36.00	36.45	36.14	10.36	8,440
8/15/2018	+0.30 / +0.83%	36.05	36.70	36.00	36.60	36.15	10.40	33,940
8/14/2018	-0.05 / -0.14%	36.35	36.35	36.00	36.30	36.22	10.31	6,130
8/13/2018	-0.25 / -0.68%	36.60	37.20	36.35	36.35	36.66	10.33	25,890
8/10/2018	-0.20 / -0.54%	36.50	37.40	36.50	36.60	36.69	10.40	14,990

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	676,800	8.40	-1.29%
ABS	54,000	3.84	0.52%
APC	1,000	6.30	-4.55%
APH	198,900	6.30	-0.63%
APP	100	7.60	0.00%
BMP	78,200	132.00	0.00%
BRC	8,400	13.65	-1.44%
BRR	0	18.00	0.00%
CSV	2,293,700	37.65	3.01%