Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	7.79	100
9/20/2012	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.50	7.86	3,100
9/19/2012	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	7.86	13,560
9/18/2012	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	7.86	10,000
9/17/2012	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	8.01	500
9/14/2012	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	7.94	6,000
9/13/2012	-1.00 / -1.87%	52.00	52.50	52.00	52.50	52.50	7.86	1,890
9/12/2012	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	8.01	3,810
9/11/2012	0.00 / 0.00%	48.60	51.00	48.60	51.00	51.00	7.64	4,720
9/10/2012	0.00 / 0.00%	48.50	51.00	48.50	51.00	51.00	7.64	7,060
9/7/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.64	40,860
9/6/2012	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	7.64	18,740
9/5/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.49	700
9/4/2012	+0.50 / +1.01%	50.50	50.50	50.00	50.00	50.00	7.49	240
8/31/2012	+0.50 / +1.02%	50.00	51.00	49.50	49.50	49.50	7.41	5,140
8/30/2012	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	7.34	1,040
8/29/2012	+1.50 / +3.13%	49.50	49.50	49.50	49.50	49.50	7.41	100
8/28/2012	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	7.19	50
8/27/2012	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	7.41	170
8/24/2012	-1.00 / -1.94%	50.00	50.50	49.00	50.50	50.50	7.56	1,950
8/23/2012	-0.50 / -0.96%	52.00	52.00	49.60	51.50	51.50	7.71	37,900
8/22/2012	0.00 / 0.00%	49.40	52.50	49.40	52.00	52.00	7.79	6,530
8/21/2012	0.00 / 0.00%	50.50	52.00	50.50	52.00	52.00	7.79	2,300
8/20/2012	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.79	100
8/17/2012	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.79	0
8/16/2012	+1.00 / +1.96%	51.00	52.00	49.20	52.00	52.00	7.79	3,200
8/15/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.64	430
8/14/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.64	1,930
8/13/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.64	500
8/10/2012	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	7.64	1,290

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%