Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+1.00 / +1.46%	68.60	69.90	68.60	69.50	69.31	30.74	118,900
9/19/2022	-2.50 / -3.52%	71.00	71.00	68.50	68.50	69.76	30.30	278,700
9/16/2022	-0.50 / -0.70%	71.20	71.50	71.00	71.00	71.17	31.41	231,400
9/15/2022	+0.10 / +0.14%	71.40	73.00	71.20	71.50	71.65	31.63	93,100
9/14/2022	-0.50 / -0.70%	70.90	71.50	70.90	71.40	71.19	31.58	169,900
9/13/2022	0.00 / 0.00%	72.10	72.40	71.00	71.90	71.77	31.80	106,900
9/12/2022	-0.20 / -0.28%	73.10	73.10	71.80	71.90	72.24	31.80	69,700
9/9/2022	+0.40 / +0.56%	72.00	72.10	70.00	72.10	71.52	31.89	235,700
9/8/2022	-0.30 / -0.42%	72.20	72.40	71.70	71.70	72.04	31.72	203,900
9/7/2022	-2.00 / -2.70%	74.00	75.80	72.00	72.00	73.75	31.85	355,900
9/6/2022	-2.20 / -2.89%	76.70	76.70	74.00	74.00	75.32	32.73	257,300
9/5/2022	+0.40 / +0.53%	75.60	77.80	75.50	76.20	76.94	33.71	364,200
8/31/2022	-0.40 / -0.52%	76.20	76.40	75.00	75.80	75.69	33.53	225,800
8/30/2022	+2.70 / +3.67%	73.50	77.20	72.00	76.20	75.96	33.71	833,900
8/29/2022	+0.50 / +0.68%	72.00	73.50	71.20	73.50	71.89	32.51	207,900
8/26/2022	-0.90 / -1.22%	74.00	74.00	72.90	73.00	73.31	32.29	137,300
8/25/2022	-0.10 / -0.14%	74.30	75.50	73.80	73.90	74.36	32.69	231,400
8/24/2022	+1.60 / +2.21%	72.20	74.50	72.20	74.00	73.58	32.73	237,400
8/23/2022	+0.10 / +0.14%	71.60	72.60	71.60	72.40	72.15	32.03	78,700
8/22/2022	-0.10 / -0.14%	72.00	72.40	71.40	72.30	71.97	31.98	136,700
8/19/2022	-0.90 / -1.23%	73.00	73.20	72.40	72.40	72.70	32.03	86,600
8/18/2022	+0.30 / +0.41%	73.00	73.90	72.50	73.30	73.21	32.42	134,000
8/17/2022	-0.50 / -0.68%	74.00	74.00	72.80	73.00	73.15	32.29	218,800
8/16/2022	+0.70 / +0.96%	72.80	73.70	72.00	73.50	72.70	32.51	139,900
8/15/2022	+0.40 / +0.55%	73.80	73.80	72.40	72.80	72.86	32.20	71,600
8/12/2022	+0.40 / +0.56%	71.80	73.00	71.80	72.40	72.39	32.03	103,500
8/11/2022	-1.60 / -2.17%	73.70	74.10	71.70	72.00	72.71	31.85	135,500
8/10/2022	+0.70 / +0.96%	72.90	74.80	72.30	73.60	74.00	32.56	218,400
8/9/2022	+0.90 / +1.25%	72.80	73.40	72.30	72.90	72.88	32.25	159,500
8/8/2022	+0.40 / +0.56%	71.60	72.40	71.50	72.00	71.90	31.85	81,100

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%