Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	-0.10 / -0.22%	44.50	44.60	44.40	44.50	44.50	7.56	22,590
9/19/2013	+0.50 / +1.13%	44.10	44.60	44.10	44.60	44.60	7.58	50,740
9/18/2013	-0.90 / -2.00%	45.00	45.00	44.00	44.10	44.10	7.49	37,880
9/17/2013	-0.20 / -0.44%	45.30	45.40	44.70	45.00	45.00	7.64	91,600
9/16/2013	0.00 / 0.00%	45.20	45.50	45.20	45.20	45.20	7.68	47,470
9/13/2013	0.00 / 0.00%	45.30	45.30	45.10	45.20	45.20	7.68	15,550
9/12/2013	0.00 / 0.00%	45.20	45.40	45.20	45.20	45.20	7.68	138,130
9/11/2013	+0.30 / +0.67%	44.90	46.00	44.90	45.20	45.20	7.68	281,440
9/10/2013	+0.40 / +0.90%	44.70	45.00	44.40	44.90	44.90	7.63	23,690
9/9/2013	-0.10 / -0.22%	44.20	44.50	44.20	44.50	44.50	7.56	37,220
9/6/2013	-0.10 / -0.22%	44.30	44.70	44.30	44.60	44.60	7.58	15,740
9/5/2013	+0.70 / +1.59%	44.00	44.70	43.90	44.70	44.70	7.59	36,210
9/4/2013	-0.70 / -1.57%	44.70	44.80	44.00	44.00	44.00	7.47	66,090
9/3/2013	+0.40 / +0.90%	44.60	45.40	44.60	44.70	44.70	7.59	52,630
8/30/2013	+0.10 / +0.23%	44.20	44.50	44.10	44.30	44.30	7.52	69,890
8/29/2013	+0.90 / +2.08%	43.60	44.70	43.60	44.20	44.20	7.51	89,960
8/28/2013	-1.30 / -2.91%	44.50	44.50	43.30	43.30	43.30	7.35	118,510
8/27/2013	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.60	7.58	101,180
8/26/2013	0.00 / 0.00%	44.60	44.90	44.10	44.70	44.70	7.59	96,960
8/23/2013	-0.10 / -0.22%	44.60	44.90	44.50	44.70	44.70	7.59	163,850
8/22/2013	0.00 / 0.00%	44.60	45.50	44.60	44.80	44.80	7.61	222,550
8/21/2013	-0.20 / -0.44%	45.00	45.00	44.40	44.80	44.80	7.61	129,000
8/20/2013	0.00 / 0.00%	44.80	45.00	44.40	45.00	45.00	7.64	202,120
8/19/2013	+0.50 / +1.12%	45.60	46.00	44.60	45.00	45.00	7.64	214,840
8/16/2013	+1.70 / +3.97%	42.80	44.70	42.70	44.50	44.50	7.56	206,670
8/15/2013	0.00 / 0.00%	42.90	43.70	42.70	42.80	42.80	7.27	131,490
8/14/2013	+1.50 / +3.63%	41.90	43.00	41.30	42.80	42.80	7.27	96,980
8/13/2013	+0.10 / +0.24%	40.90	41.90	40.90	41.30	41.30	7.02	49,550
8/12/2013	-1.80 / -4.19%	42.10	42.50	41.00	41.20	41.20	7.00	279,110
8/9/2013	+0.60 / +1.42%	43.00	43.00	42.20	43.00	43.00	7.30	78,220

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%