Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+0.35 / +0.93%	37.65	38.75	37.65	38.10	38.21	38.10	299,700
9/15/2026	+0.75 / +2.03%	37.15	37.90	37.00	37.75	37.48	37.75	516,700
9/14/2026	-0.50 / -1.33%	37.50	38.10	37.00	37.00	37.51	37.00	259,200
9/11/2026	-1.05 / -2.72%	37.90	38.55	37.50	37.50	37.98	37.50	367,300
9/10/2026	+0.15 / +0.39%	38.85	39.00	38.20	38.55	38.58	38.55	190,200
9/9/2026	+0.95 / +2.54%	37.50	38.65	37.50	38.40	38.16	38.40	428,500
9/8/2026	+0.30 / +0.81%	37.15	37.60	37.15	37.45	37.41	37.45	205,900
9/7/2026	+0.10 / +0.27%	37.40	37.65	37.15	37.15	37.33	37.15	233,500
9/4/2026	-0.35 / -0.94%	37.40	37.60	37.05	37.05	37.30	37.05	166,300
9/3/2026	+0.20 / +0.54%	37.45	37.50	37.15	37.40	37.31	37.40	153,700
8/28/2026	-0.15 / -0.40%	37.35	37.60	37.15	37.20	37.34	37.20	153,600
8/27/2026	+0.05 / +0.13%	37.50	37.65	37.35	37.35	37.45	37.35	181,600
8/26/2026	+0.40 / +1.08%	36.90	37.60	36.90	37.30	37.34	37.30	323,600
8/25/2026	-0.10 / -0.27%	37.30	37.35	36.75	36.90	36.98	36.90	274,100
8/24/2026	-0.05 / -0.13%	37.20	37.50	37.00	37.00	37.32	37.00	252,500
8/21/2026	+0.75 / +2.07%	36.50	37.15	36.35	37.05	36.78	37.05	302,100
8/20/2026	+0.20 / +0.55%	36.60	36.65	36.30	36.30	36.43	36.30	71,900
8/19/2026	-0.20 / -0.55%	36.50	36.70	36.05	36.10	36.27	36.10	170,900
8/18/2026	-0.50 / -1.36%	36.80	36.95	36.30	36.30	36.56	36.30	320,200
8/17/2026	+0.85 / +2.36%	36.00	37.20	36.00	36.80	36.85	36.80	264,700
8/14/2026	-0.25 / -0.69%	36.25	36.35	35.90	35.95	36.13	35.95	119,300
8/13/2026	-0.30 / -0.82%	36.70	37.15	36.20	36.20	36.67	36.20	308,000
8/12/2026	+0.15 / +0.41%	36.20	36.70	36.20	36.50	36.39	36.50	162,900
8/11/2026	-0.35 / -0.95%	36.70	36.70	36.35	36.35	36.50	36.35	120,500
8/10/2026	+0.65 / +1.80%	36.70	36.75	36.20	36.70	36.47	36.70	235,900
8/7/2026	+0.15 / +0.42%	35.90	37.25	35.90	36.05	36.55	36.05	441,000
8/6/2026	+0.10 / +0.28%	35.75	36.50	35.00	35.90	35.83	35.90	109,200
8/5/2026	-0.20 / -0.56%	36.30	36.30	35.70	35.80	35.93	35.80	187,800
8/4/2026	-0.40 / -1.10%	36.30	36.60	35.90	36.00	36.05	36.00	218,700
8/3/2026	+0.40 / +1.11%	36.05	36.40	35.90	36.40	36.26	36.40	194,800

<<Previous 30 days Next 14 days>>

DPR News

25/09	DPR: Record date for EGM 2026
24/09	DPR: The Board resolution dated September 21, 2026
23/09	DPR: The Board resolution dated September 21, 2026
29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,538,500	6.95	-1.28%
ABS	71,100	2.89	0.70%
APC	400	5.60	0.00%
APH	271,300	6.90	-1.43%
APP	0	3.80	0.00%
BMP	12,400	142.00	-0.35%
BQP	0	15.00	0.00%
BRC	0	11.00	0.00%
BRR	1,600	16.00	-14.89%