Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	-0.50 / -0.93%	54.50	54.50	53.00	53.50	53.50	7.64	9,870
8/31/2011	0.00 / 0.00%	52.50	54.00	52.50	54.00	54.00	7.71	1,110
8/30/2011	0.00 / 0.00%	52.50	54.00	52.00	54.00	54.00	7.71	4,450
8/29/2011	+2.00 / +3.85%	52.50	54.00	52.50	54.00	54.00	7.71	2,220
8/26/2011	-0.50 / -0.95%	53.50	53.50	52.00	52.00	52.00	7.43	410
8/25/2011	+0.50 / +0.96%	53.50	53.50	52.00	52.50	52.50	7.50	950
8/24/2011	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	7.43	1,500
8/23/2011	-0.50 / -0.94%	52.50	53.50	52.50	52.50	52.50	7.50	1,460
8/22/2011	+1.00 / +1.92%	53.00	53.50	53.00	53.00	53.00	7.57	7,610
8/19/2011	-1.50 / -2.80%	52.50	52.50	52.00	52.00	52.00	7.43	5,700
8/18/2011	-1.50 / -2.73%	53.50	53.50	53.00	53.50	53.50	7.64	8,290
8/17/2011	+1.50 / +2.80%	53.50	55.00	53.50	55.00	55.00	7.86	5,560
8/16/2011	0.00 / 0.00%	53.00	53.50	52.50	53.50	53.50	7.64	760
8/15/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	7.64	1,500
8/12/2011	+2.50 / +4.90%	51.00	53.50	49.50	53.50	53.50	7.64	110,310
8/11/2011	-2.50 / -4.67%	53.00	53.00	51.00	51.00	51.00	7.29	10,100
8/10/2011	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	7.64	11,560
8/9/2011	-1.50 / -2.75%	52.00	53.00	52.00	53.00	53.00	7.57	2,210
8/8/2011	-0.50 / -0.91%	54.50	54.50	52.50	54.50	54.50	7.79	91,350
8/5/2011	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	7.86	3,000
8/4/2011	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	7.71	1,800
8/3/2011	-0.50 / -0.92%	52.50	54.00	52.50	54.00	54.00	7.71	220
8/2/2011	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	7.79	1,000
8/1/2011	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	7.79	0
7/29/2011	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	7.79	2,500
7/28/2011	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	7.79	12,730
7/27/2011	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.86	47,650
7/26/2011	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	7.86	35,540
7/25/2011	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	7.79	3,670
7/22/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	7,000

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	182,800	8.38	0.72%
ABS	119,600	4.42	2.79%
APC	0	6.90	0.00%
APH	109,800	7.34	-0.94%
APP	0	6.40	0.00%
BMP	188,200	123.80	-1.12%
BRC	17,100	14.65	-0.68%
BRR	500	21.00	-5.41%
CSV	787,400	43.10	1.53%